Страница результатов 17 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ27.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantV 18-26
AT0000A21SS5.VI
AT
|
€133.65 154.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €133.65 154.28 USD | €133.65 154.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-28
AT0000A2CA09.VI
AT
|
€123.02 142.01 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €122.96 141.94 USD | €123.02 142.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBT5.VI
AT
|
€111.90 129.17 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.79 129.04 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3G6.VI
AT
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLP0.VI
AT
|
€111.72 128.96 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.63 128.86 USD | €111.72 128.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SOROBAI3 21-26
AT0000A2REN5.VI
AT
|
€136.47 157.53 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €136.47 157.53 USD | €137.71 158.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R724.VI
AT
|
€400.48 462.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €400.48 462.29 USD | €411.88 475.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2QUH5.VI
AT
|
€9.41 10.86 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A283R8.VI
AT
|
€129.85 149.89 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €129.85 149.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€107.71 124.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.65 124.26 USD | €107.71 124.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€134.72 155.51 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €134.71 155.5 USD | €134.76 155.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
ATSK005PREM3.VI
AT
|
€105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-25
AT0000A2J4F4.VI
AT
|
€133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.36 0.42 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€110.48 127.53 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.43 127.47 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
NV14.VI
AT
|
€118.13 136.36 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €118.13 136.36 USD | €119.25 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.72 0.83 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2LGW4.VI
AT
|
€3.32 3.83 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSI SWS Liquor Index
JW15.VI
AT
|
€26.16 30.2 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €24.95 28.8 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI52.VI
AT
|
€1.95 2.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.09 4.72 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€7.86 9.07 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiFixKupExpr Chemie -26
AT0000A2UWF7.VI
AT
|
€103.75 119.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€258.12 297.96 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €258.12 297.96 USD | €259.01 298.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€117.70 135.87 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ01.VI
AT
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.15 130.61 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.08 130.53 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€125.20 144.52 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €125.17 144.49 USD | €125.20 144.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9Q5.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RRC0.VI
AT
|
€101.73 117.43 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.73 117.43 USD | €101.73 117.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€3.81 4.4 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ35.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€3.79 4.37 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€19.33 22.31 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€121.97 140.79 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €121.97 140.79 USD | €122.12 140.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.06 2.38 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€1.88 2.17 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.36 3.88 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€6.86 7.92 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€37.13 42.86 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €37.13 42.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€95.13 109.81 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €94.91 109.56 USD | €95.13 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€94.90 109.55 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €94.90 109.55 USD | €95.70 110.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Copper
AT0000A2FZU0.VI
AT
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387.VI
AT
|
€102.55 118.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNV1.VI
AT
|
€1.95 2.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZJ0.VI
AT
|
€14.50 16.74 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.51 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LS35.VI
AT
|
€4.65 5.37 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€11.97 13.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2D8X4.VI
AT
|
€150.68 173.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€2.72 3.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€98.40 113.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €98.17 113.32 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2QRV2.VI
AT
|
€101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€2.84 3.28 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€3.95 4.56 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health Care Select Sector Settl
AT0000A2C5J0.VI
AT
|
€122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
IR75.VI
AT
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€4.70 5.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€114.70 132.4 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.05 0.06 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.36 2.72 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RAYTHEON
^RTX
AT
|
€164.35 189.71 USD |
-87.08
|
€0.00 0 USD | €0.00 0 USD | €163.90 189.2 USD | €165.20 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€1.23 1.42 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€0.87 1.01 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BASF
AT0000A2VWQ2.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€1.83 2.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€127.75 147.47 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €127.55 147.24 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXW0.VI
AT
|
€5.25 6.06 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H045.VI
AT
|
€3.46 3.99 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RWE St.
AT0000A2R986.VI
AT
|
€20.36 23.5 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €20.27 23.4 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2QSK3.VI
AT
|
€101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€5.75 6.64 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€19.87 22.94 USD |
0
|
€0.00 0 USD | €52.00 60.03 USD | €19.83 22.89 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€6.80 7.85 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€2.02 2.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.66 10 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.15 5.94 USD |
+10.04
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€110.82 127.92 USD |
<0.01
|
€0.00 0 USD | €30.00K 34.63K USD | €110.81 127.91 USD | €110.82 127.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€13.09 15.11 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€124.10 143.25 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €124.44 143.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2J4E7.VI
AT
|
€102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€8.21 9.48 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€56.41 65.12 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €56.33 65.02 USD | €56.94 65.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gas Oil
KM02.VI
AT
|
€12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
AT0000A1XJ06.VI
AT
|
€100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.25 3.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.40 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.09 42.81 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MemExpr PayPal 21-26
AT0000A2NAR3.VI
AT
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€9.12 10.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€34.14 39.41 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.43 38.59 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€126.37 145.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €126.37 145.87 USD | €126.44 145.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€10.93 12.62 USD |
+1.67
|
€0.00 0 USD | €4.00 4.62 USD | €10.74 12.4 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RUA8.VI
AT
|
€102.09 117.85 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.09 117.85 USD | €102.09 117.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€2.70 3.12 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||