Página 17 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €132.20 152.6 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €132.20 152.6 USD | €132.35 152.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €121.11 139.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €120.68 139.31 USD | €121.11 139.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €111.24 128.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.17 128.33 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €3.04 3.51 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €111.07 128.21 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €111.04 128.18 USD | €111.07 128.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €139.06 160.52 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €139.06 160.52 USD | €141.04 162.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €386.61 446.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €386.61 446.28 USD | €386.61 446.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €9.48 10.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €128.45 148.27 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €128.45 148.27 USD | €128.60 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €106.50 122.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €133.61 154.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €133.27 153.84 USD | €133.61 154.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €1.44 1.66 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.38 0.43 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €109.57 126.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.44 126.33 USD | €109.57 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €121.84 140.64 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €120.31 138.88 USD | €121.84 140.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €0.03 0.04 USD |
-36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.83 0.96 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €3.29 3.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI SWS Liquor Index JW15.VI | €20.55 23.72 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.68 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI52.VI | €2.09 2.41 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ13.VI | €4.26 4.92 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €7.20 8.31 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €103.75 119.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €255.21 294.6 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €255.21 294.6 USD | €255.58 295.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €117.95 136.15 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €117.90 136.1 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €112.50 129.86 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.48 129.84 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €124.48 143.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.46 143.67 USD | €124.48 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €101.66 117.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €101.64 117.33 USD | €101.66 117.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VOESTALPINE E85Z.VI | €4.05 4.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €4.18 4.83 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €21.39 24.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.39 24.69 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €120.83 139.48 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €120.29 138.85 USD | €120.83 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €2.03 2.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.24 2.59 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €8.98 10.37 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €34.88 40.26 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €34.26 39.55 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €94.08 108.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €93.86 108.35 USD | €94.08 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX FND R64U.VI | €92.40 106.66 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €92.40 106.66 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €102.55 118.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €2.03 2.34 USD |
+13.41
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €13.84 15.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LS35.VI | €4.82 5.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA17.VI | €10.72 12.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €150.68 173.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €3.54 4.09 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €96.96 111.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €96.73 111.66 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH49.VI | €3.25 3.75 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €4.05 4.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health Care Select Sector Settl AT0000A2C5J0.VI | €122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €4.58 5.29 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €113.40 130.9 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.06 0.07 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.71 3.13 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAYTHEON ^RTX | €156.00 180.08 USD |
-87.73
|
€0.00 0 USD | €17.00 19.62 USD | €154.50 178.34 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./LENZING CU47.VI | €0.81 0.93 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.89 1.03 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.86 2.15 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €126.35 145.85 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €125.95 145.39 USD | €126.35 145.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.84 4.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €6.64 7.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €3.43 3.96 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €21.55 24.88 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €5.59 6.45 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €19.54 22.56 USD |
-0.56
|
€0.00 0 USD | €5.00 5.77 USD | €19.54 22.56 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €6.65 7.68 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.16 2.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €8.63 9.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €5.03 5.81 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €110.06 127.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €109.98 126.95 USD | €110.06 127.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €14.34 16.55 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €122.14 140.99 USD |
+0.44
|
€0.00 0 USD | €60.00K 69.26K USD | €121.57 140.33 USD | €122.30 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Magyar Telekom CK76.VI | €7.96 9.19 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED97.VI | €51.87 59.88 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €51.87 59.88 USD | €52.72 60.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | €3.31 3.82 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO KK63.VI | €1.19 1.37 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | €35.54 41.03 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP FF96.VI | €11.16 12.88 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €31.89 36.81 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.89 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €124.64 143.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €124.21 143.38 USD | €124.64 143.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €10.36 11.96 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €102.02 117.77 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.02 117.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.67 3.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||