결과 페이지 45 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $2,758.5 0 USD |
-7.11
|
$0 0 USD | $276 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 0M1X.L | $1.11 1.21 USD |
—
|
$0 0 USD | $64 69.96 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0.073 | $0.15 0.16 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.L | $538.25 0 USD |
+5.15
|
$0 0 USD | $10.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPE.L | $2.55 2.79 USD |
-1.95
|
$0 0 USD | $916 1K USD | $2.55 2.79 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA 0DRV.L | $23.3 2.24 USD |
+0.87
|
$0 0 USD | $23K 2.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.24 | $0.94 0.09 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUE.L | $33.94 37.1 USD |
-3.21
|
$0 0 USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $27.28 29.82 USD |
+4.84
|
$0 0 USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $53.98 59.01 USD |
+24.29
|
$0 0 USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,634 24.53 USD |
+0.41
|
$0 0 USD | $6.45K 43.56 USD | $3,631.78 24.52 USD | $3,634 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $8.8 — |
+4.58
|
$0 — | $2.7K — | $0 — | $0 — | $0 — | 0.11 | $0.8 — | |
| Leverage Shares -1x Tesla ETP Securities STSL.L | $64.69 0 USD |
<0.01
|
$0 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANP.L | $3,377 0 USD |
+0.93
|
$0 0 USD | $29 0 USD | $3,377 0 USD | $3,379 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $413 40.31 USD |
+0.12
|
$0 0 USD | $545 53.2 USD | $409 39.92 USD | $413 40.31 USD | $0 0 USD | 0.29 | $13.93 1.36 USD | |
| iShares Physical Palladium ETC IPDM.L | $28.18 — |
-0.98
|
$0 — | $1.66K — | $28.18 — | $28.58 — | $0 — | 0 | $0 — | |
| Sparebanken Møre 0G40.L | $85.36 8.19 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.13 | $6.16 0.59 USD | |
| Leverage Shares 3x BP ETP Securities BP3L.L | $5.98 — |
-1.34
|
$0 — | $8.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enzo Biochem, Inc. 0IHV.L | $1.12 — |
+4.07
|
$0 — | $16.1K — | $0 — | $0 — | $0 — | 0 | -$0.14 — | |
| Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0A16.L | $101.68 — |
+1.26
|
$0 — | $96 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Uber Daily ETP 3SUB.L | $2.81 — |
+9.32
|
$0 — | $2 — | $2.81 — | $2.81 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities PYP3.L | $21.15 — |
-1.72
|
$0 — | $46 — | $21.15 — | $21.39 — | $0 — | 0 | $0 — | |
| Domino's Pizza, Inc. 0A7E.L | $514.31 — |
-1.12
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.39 | $13.08 — | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARE.L | $21.29 23.28 USD |
+0.1
|
$0 0 USD | $960 1.05K USD | $21.29 23.28 USD | $21.29 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 0QUT.L | $0.7199 0.07 USD |
-30.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.29 -0.02 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRME.L | $24.34 26.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. 0A4Y.L | $0.4 — |
-5.09
|
$0 — | $11.04K — | $0 — | $0 — | $0 — | 0 | -$0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDN.L | $21.7 — |
+31.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NCC AB (publ) 0OFO.L | $131.99 12.88 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.095 | $13.8 1.35 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIP.L | $490.4 0 USD |
-4.16
|
$0 0 USD | $4.01K 0 USD | $447.2 0 USD | $492.35 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNE.L | $114.96 125.67 USD |
+1.47
|
$0 0 USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 0A7N.L | $156.13 — |
+0.1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.28 | $5.53 — | |
| Leverage Shares -1x Short Shopify ETP Securities SHOS.L | $3.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STP.L | $1,246.5 0 USD |
-0.8
|
$0 0 USD | $179 0 USD | $1,246.5 0 USD | $1,262.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 3BBE.L | $3.6 3.94 USD |
+7.76
|
$0 0 USD | $13.32K 14.56K USD | $3.38 3.7 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.19 3.48 USD |
-5.45
|
$0 0 USD | $38 41.54 USD | $3.19 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BEOWULF MINING PLC BEOWULF MINI 0G4L.L | $0.27 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0ML3.L | $536.14 610.01 USD |
+0.55
|
$0 0 USD | $123 139.95 USD | $536.14 610.01 USD | $536.14 610.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWW.L | $234.5 22.89 USD |
-0.64
|
$0 0 USD | $230 22.45 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.14 | $16.54 1.61 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3S1P.L | $833.75 0 USD |
+1.11
|
$0 0 USD | $3 0 USD | $833.75 0 USD | $833.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNF.L | $122.52 — |
-1.65
|
$0 — | $1 — | $122.42 — | $125.47 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Glencore Daily ETC 3LGL.L | $2,425 0 USD |
+0.34
|
$0 0 USD | $155 0 USD | $2,425 0 USD | $2,425 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $23.95 — |
-1.88
|
$0 — | $4.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wolford Aktiengesellschaft 0GJA.L | $4.02 4.39 USD |
-10.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
| LS 1x Palantir Tracker ETC PLT1.L | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRM.L | $956.5 0 USD |
-4.3
|
$0 0 USD | $53.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $11.84 8.79 USD |
+2.42
|
$0 0 USD | $4.9K 3.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Leverage Shares 3x JD.Com ETP Securities JD3.L | $17.79 — |
+7.83
|
$0 — | $4.28K — | $16.97 — | $17.99 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $6.4 — |
-1.39
|
$0 — | $3.55K — | $6.22 — | $6.4 — | $0 — | 0 | $0 — | |
| WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,710 0 USD |
-0.39
|
$0 0 USD | $119 0 USD | $5,710 0 USD | $5,716 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $0.28 0.31 USD |
-0.09
|
$0 0 USD | $13.57K 14.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities RSH3.L | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco CurrencyShares Euro Trust 0A1I.L | $99.44 — |
+1.14
|
$0 — | $2.88K — | $0 — | $0 — | $0 — | 0 | -$1.13 — | |
| TELEFONAKTIEBOLAGET LM ERICSSON 0IID.L | $5.7 — |
+0.8
|
$0 — | $96 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ishares II PLC - Ishares Core Msci Europe Ucits ETF 0A3G.L | $1,054.52 62.44 USD |
+5.55
|
$0 0 USD | $21.88M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG 0Q7L.L | $26.5 28.97 USD |
-2.01
|
$0 0 USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.10 | $2.57 2.8 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTP.L | $2,016.75 0 USD |
-7.32
|
$0 0 USD | $230 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. 0A8D.L | $2.17 — |
-19.96
|
$0 — | $920 — | $0 — | $0 — | $0 — | 0 | -$0.22 — | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.29 — |
+1.93
|
$0 — | $21.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $165.74 188.58 USD |
+0.83
|
$0 0 USD | $203 230.97 USD | $165.51 188.32 USD | $165.74 188.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0N60.L | $2.97 3.25 USD |
—
|
$0 0 USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | -$0.31 -0.3 USD | |
| Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.052 | $0.79 0.87 USD | |
| Elementum Physical Platinum ETC TPTS.L | $771.38 986.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETP Securities PLT3.L | $29.64 — |
+0.04
|
$0 — | $1.16K — | $29 — | $30.09 — | $0 — | 0 | $0 — | |
| LS ARK NextGen Internet Tracker ETP Securities ARW1.L | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Company 0A7U.L | $58.7 — |
-0.39
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.40 | $1.44 — | |
| LS 1x Airbnb Tracker ETC Securities ABN1.L | $3.61 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US Tech 100 ETP Securities SQQE.L | $1.38 1.51 USD |
-2.56
|
$0 0 USD | $2.76K 3.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPE Special Opportunities Limited ESOZ.L | $104 0 USD |
+0.48
|
$0 0 USD | $943K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
| Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mister Spex SE 0A9V.L | $2.9 3.17 USD |
+3.52
|
$0 0 USD | $101.84K 111.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| GraniteShares 3x Short BP Daily ETC 3SBP.L | $2,768 0 USD |
-1.16
|
$0 0 USD | $4 0 USD | $2,768 0 USD | $2,768 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||