국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€89.30 103.08 USD |
+1.91
|
€15.56B 17.96B USD | €113.21K 130.69K USD | €87.06 100.5 USD | €91.24 105.32 USD | €15.56B 17.96B USD | 9.35 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.69 61.98 USD |
-0.04
|
€9.60B 11.09B USD | €23.39K 27K USD | €52.20 60.26 USD | €54.16 62.52 USD | €9.60B 11.09B USD | 52.63 | €1.02 1.18 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.86 39.09 USD |
-1.57
|
€5.38B 6.21B USD | €5.04K 5.82K USD | €33.64 38.83 USD | €35.50 40.98 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.14 35.95 USD |
+3.56
|
€4.19B 4.84B USD | €91.06K 105.11K USD | €29.64 34.21 USD | €31.08 35.88 USD | €4.19B 4.84B USD | 15.26 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€142.85 164.9 USD |
+0.28
|
€3.10B 3.58B USD | €276.91K 319.65K USD | €140.40 162.07 USD | €144.20 166.46 USD | €3.10B 3.58B USD | 11.79 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.44 22.43 USD |
+1.41
|
€2.42B 2.8B USD | €4.41K 5.09K USD | €19.00 21.93 USD | €19.57 22.59 USD | €2.42B 2.8B USD | 11.49 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.30 62.68 USD |
-2.38
|
€2.06B 2.38B USD | €652.00 752.63 USD | €53.55 61.81 USD | €55.25 63.78 USD | €2.06B 2.38B USD | 4.38 | €12.39 14.3 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.67K 7.7K USD | €0.68 0.78 USD | €0.68 0.79 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.43 27.04 USD |
-1.26
|
€851.85M 983.33M USD | €2.32K 2.67K USD | €23.50 27.13 USD | €23.60 27.24 USD | €851.85M 983.33M USD | 31.65 | €0.74 0.85 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.07 3.55 USD |
+0.16
|
€492.79M 568.84M USD | €133.00 153.53 USD | €3.06 3.53 USD | €3.09 3.56 USD | €492.79M 568.84M USD | 10.24 | €0.30 0.35 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€92.10 106.31 USD |
-0.59
|
€3.56B 4.11B USD | €1.33K 1.54K USD | €89.30 103.08 USD | €92.85 107.18 USD | €3.56B 4.11B USD | 17.57 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 291.20 42.7 USD |
-3.35
|
DKK 16.73B 2.45B USD | DKK 20.47K 3K USD | DKK 288.60 42.31 USD | DKK 294.80 43.22 USD | DKK 16.73B 2.45B USD | 27.83 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.40 16.15 USD |
-2.15
|
NOK 20.74B 1.99B USD | NOK 6.74K 646.94 USD | NOK 168.20 16.14 USD | NOK 169.60 16.27 USD | NOK 20.74B 1.99B USD | 21.81 | NOK 7.72 0.74 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 30.00 2.93 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.97
|
€309.66M 357.45M USD | €2.00 2.31 USD | €1.53 1.77 USD | €1.53 1.77 USD | €309.66M 357.45M USD | 5.45 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.70 7.68 USD |
-3.14
|
SEK 2.20B 214.28M USD | SEK 461.00 45 USD | SEK 78.30 7.64 USD | SEK 80.20 7.83 USD | SEK 2.20B 214.28M USD | 8.42 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.63 5.52 USD |
-6.75
|
DKK 972.88M 142.64M USD | DKK 2.00K 293.24 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 972.88M 142.64M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}