국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €147.85 161.62 USD |
-0.72
|
€25.76B 28.16B USD | €49.29K 53.88K USD | €147.55 161.29 USD | €150.80 164.84 USD | €25.76B 28.16B USD | 15.48 | €9.55 10.44 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.74 51.09 USD |
-4.57
|
€8.36B 9.14B USD | €135.49K 148.11K USD | €46.08 50.37 USD | €48.30 52.8 USD | €8.36B 9.14B USD | 45.82 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €49.30 53.89 USD |
-10.77
|
€7.83B 8.56B USD | €8.75K 9.56K USD | €49.15 53.73 USD | €53.83 58.84 USD | €7.83B 8.56B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €43.55 47.61 USD |
+0.46
|
€5.87B 6.41B USD | €2.18K 2.39K USD | €43.28 47.31 USD | €44.22 48.34 USD | €5.87B 6.41B USD | 21.34 | €2.04 2.23 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €153.00 167.25 USD |
-1.58
|
€3.32B 3.63B USD | €12.23K 13.37K USD | €151.80 165.94 USD | €153.50 167.8 USD | €3.32B 3.63B USD | 12.63 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €72.90 79.69 USD |
+0.21
|
€2.77B 3.03B USD | €77.00 84.17 USD | €72.45 79.2 USD | €73.85 80.73 USD | €2.77B 3.03B USD | 5.88 | €12.39 13.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.10 19.78 USD |
-2.19
|
€2.25B 2.46B USD | €15.64K 17.1K USD | €18.08 19.76 USD | €18.30 20 USD | €2.25B 2.46B USD | 10.70 | €1.69 1.85 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €15.61K 17.06K USD | €0.90 0.98 USD | €0.92 1.01 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Cancom SE 0O0F.IL | €27.93 30.53 USD |
+1.45
|
€1.02B 1.11B USD | €3.46K 3.78K USD | €27.65 30.23 USD | €28.05 30.66 USD | €1.02B 1.11B USD | 37.73 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 16.11K 1.57K USD | SEK 1.67 0.16 USD | SEK 1.69 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.80 16.18 USD |
-0.4
|
€672.11M 734.71M USD | €1.29K 1.41K USD | €14.82 16.2 USD | €14.82 16.2 USD | €672.11M 734.71M USD | 26.90 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.56 USD |
-1.74
|
€521.66M 570.24M USD | €3.11K 3.4K USD | €3.27 3.57 USD | €3.28 3.59 USD | €521.66M 570.24M USD | 10.84 | €0.30 0.33 USD | ||
| Reply S.p.A. 0RV0.IL | €115.45 126.2 USD |
-0.35
|
€4.47B 4.88B USD | €612.00 669 USD | €114.30 124.95 USD | €116.10 126.91 USD | €4.47B 4.88B USD | 22.03 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 340.10 49.87 USD |
-0.87
|
DKK 19.54B 2.87B USD | DKK 6.18K 905.97 USD | DKK 336.80 49.38 USD | DKK 344.00 50.44 USD | DKK 19.54B 2.87B USD | 32.51 | DKK 10.46 1.53 USD | ||
| Atea ASA 0JWO.IL | NOK 161.20 15.46 USD |
+0.37
|
NOK 19.85B 1.9B USD | NOK 1.40K 134.49 USD | NOK 161.00 15.44 USD | NOK 161.70 15.51 USD | NOK 19.85B 1.9B USD | 20.88 | NOK 7.72 0.74 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.5
|
€325.98M 356.34M USD | €12.78K 13.97K USD | €1.60 1.75 USD | €1.61 1.76 USD | €325.98M 356.34M USD | 5.74 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 116.60 11.38 USD |
+0.52
|
SEK 3.25B 317.47M USD | SEK 68.00 6.64 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.60 7.42 USD |
-1.27
|
DKK 1.31B 191.84M USD | DKK 652.00 95.6 USD | DKK 50.40 7.39 USD | DKK 50.40 7.39 USD | DKK 1.31B 191.84M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}