국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $144.1 157.52 USD |
+1.43
|
$25.11B 27.45B USD | $1.22K 1.34K USD | $142.55 155.83 USD | $145.2 158.72 USD | $25.11B 27.45B USD | 15.08 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.14 38.41 USD |
+4.8
|
$6.29B 6.87B USD | $14.39K 15.73K USD | $34.42 37.63 USD | $35.78 39.11 USD | $6.29B 6.87B USD | 34.45 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $413 451.46 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.14 42.79 USD |
+1.27
|
$5.27B 5.76B USD | $129.41K 141.46K USD | $38.7 42.31 USD | $39.22 42.87 USD | $5.27B 5.76B USD | 19.18 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $206 225.19 USD |
+1.18
|
$4.47B 4.89B USD | $1K 1.09K USD | $205.2 224.31 USD | $206.2 225.4 USD | $4.47B 4.89B USD | 17.01 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $74.9 81.88 USD |
+3.1
|
$2.85B 3.11B USD | $418 456.93 USD | $73.3 80.13 USD | $75.3 82.31 USD | $2.85B 3.11B USD | 6.04 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.26 17.77 USD |
+1.88
|
$2.03B 2.21B USD | $8.96K 9.8K USD | $16.04 17.53 USD | $16.26 17.77 USD | $2.03B 2.21B USD | 9.61 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $27.85 30.44 USD |
-0.27
|
$1.01B 1.11B USD | $0 0 USD | $27.85 30.44 USD | $28 30.61 USD | $1.01B 1.11B USD | 37.63 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.58 1.72 USD |
-84.71
|
$168.66M 184.37M USD | $1.94K 2.12K USD | $1.58 1.72 USD | $1.6 1.75 USD | $168.66M 184.37M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $144.1 157.52 USD |
+0.59
|
$5.57B 6.09B USD | $876 957.59 USD | $143.9 157.3 USD | $144.1 157.52 USD | $5.57B 6.09B USD | 27.50 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $270.2 39.62 USD |
+0.26
|
$15.53B 2.28B USD | $1.36K 199.26 USD | $269.6 39.53 USD | $272.2 39.91 USD | $15.53B 2.28B USD | 25.83 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $157.2 15.08 USD |
+2.75
|
$19.36B 1.86B USD | $94 9.02 USD | $157.2 15.08 USD | $157.6 15.12 USD | $19.36B 1.86B USD | 20.36 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.2 13.34 USD |
-0.65
|
$554.04M 605.64M USD | $118K 128.99K USD | $12.2 13.34 USD | $12.2 13.34 USD | $554.04M 605.64M USD | 22.18 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.1 3.39 USD |
+1.06
|
$497.2M 543.5M USD | $4.72K 5.16K USD | $3.08 3.37 USD | $3.11 3.4 USD | $497.2M 543.5M USD | 10.33 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.95 2.13 USD |
+1.14
|
$395.31M 432.13M USD | $3.19K 3.48K USD | $1.93 2.11 USD | $1.96 2.14 USD | $395.31M 432.13M USD | 6.96 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $128.6 12.55 USD |
+0.31
|
$3.59B 350.14M USD | $78 7.61 USD | $128.6 12.55 USD | $128.6 12.55 USD | $3.59B 350.14M USD | 13.76 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $68.45 10.04 USD |
+0.22
|
$1.77B 259.51M USD | $1.06K 155.71 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.51M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.36 0.23 USD |
-97.29
|
$267.3M 26.09M USD | $13.43K 1.31K USD | $2.29 0.22 USD | $2.4 0.23 USD | $267.3M 26.09M USD | 1.05 | $2.24 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}