국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €132.90 145.28 USD |
-0.39
|
€23.16B 25.31B USD | €6.09K 6.65K USD | €132.25 144.57 USD | €134.30 146.81 USD | €23.16B 25.31B USD | 13.91 | €9.55 10.44 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.10 49.3 USD |
+2.92
|
€8.07B 8.82B USD | €1.05K 1.15K USD | €43.70 47.77 USD | €45.32 49.54 USD | €8.07B 8.82B USD | 44.21 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €43.86 47.94 USD |
+0.15
|
€6.96B 7.61B USD | €938.00 1.03K USD | €43.26 47.28 USD | €44.63 48.79 USD | €6.96B 7.61B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €39.56 43.24 USD |
-0.43
|
€5.33B 5.83B USD | €3.00 3.28 USD | €39.56 43.24 USD | €40.02 43.75 USD | €5.33B 5.83B USD | 19.39 | €2.04 2.23 USD | ||
| Alten S.A. 0O1S.IL | €67.45 73.73 USD |
-0.55
|
€2.56B 2.8B USD | €1.02K 1.11K USD | €67.30 73.57 USD | €68.20 74.55 USD | €2.56B 2.8B USD | 5.44 | €12.39 13.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.82 19.48 USD |
+0.79
|
€2.22B 2.43B USD | €1.32K 1.45K USD | €17.73 19.38 USD | €17.84 19.5 USD | €2.22B 2.43B USD | 10.54 | €1.69 1.85 USD | ||
| Cancom SE 0O0F.IL | €25.75 28.15 USD |
+0.29
|
€936.40M 1.02B USD | €0.00 0 USD | €25.75 28.15 USD | €25.75 28.15 USD | €936.40M 1.02B USD | 34.79 | €0.74 0.81 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.74 16.11 USD |
+0.17
|
€669.39M 731.73M USD | €390.00 426.32 USD | €14.74 16.11 USD | €14.74 16.11 USD | €669.39M 731.73M USD | 26.80 | €0.55 0.6 USD | ||
| Solutions 30 SE 0A29.IL | €0.94 1.03 USD |
-90.89
|
€100.49M 109.85M USD | €3.23K 3.53K USD | €0.93 1.02 USD | €0.94 1.03 USD | €100.49M 109.85M USD | 0 | -€0.49 -0.5 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.73 0.17 USD |
-49.5
|
SEK 196.15M 19.15M USD | SEK 20.16K 1.97K USD | SEK 1.73 0.17 USD | SEK 1.73 0.17 USD | SEK 196.15M 19.15M USD | 0.77 | SEK 2.24 0.22 USD | ||
| Reply S.p.A. 0RV0.IL | €114.80 125.49 USD |
-0.3
|
€4.44B 4.85B USD | €1.50K 1.64K USD | €114.80 125.49 USD | €114.80 125.49 USD | €4.44B 4.85B USD | 21.90 | €5.24 5.73 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €131.80 144.08 USD |
+1.19
|
€2.86B 3.13B USD | €2.77K 3.02K USD | €131.80 144.08 USD | €132.50 144.84 USD | €2.86B 3.13B USD | 10.88 | €12.11 13.24 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 320.80 47.04 USD |
+1.04
|
DKK 18.43B 2.7B USD | DKK 1.35K 197.35 USD | DKK 318.40 46.68 USD | DKK 321.40 47.12 USD | DKK 18.43B 2.7B USD | 30.66 | DKK 10.46 1.53 USD | ||
| Atea ASA 0JWO.IL | NOK 149.40 14.33 USD |
+1.49
|
NOK 18.40B 1.76B USD | NOK 533.00 51.13 USD | NOK 147.80 14.18 USD | NOK 149.40 14.33 USD | NOK 18.40B 1.76B USD | 19.35 | NOK 7.72 0.74 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.55 USD |
-0.23
|
€520.45M 568.92M USD | €182.00 198.95 USD | €3.25 3.55 USD | €3.28 3.58 USD | €520.45M 568.92M USD | 10.81 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
-0.5
|
€325.58M 355.9M USD | €3.91K 4.27K USD | €1.61 1.76 USD | €1.61 1.76 USD | €325.58M 355.9M USD | 5.73 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 106.40 10.39 USD |
+0.76
|
SEK 2.97B 289.69M USD | SEK 900.00 87.85 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 2.97B 289.69M USD | 11.39 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.90 7.46 USD |
+0.64
|
DKK 1.32B 192.97M USD | DKK 6.18K 906.56 USD | DKK 50.90 7.46 USD | DKK 50.90 7.46 USD | DKK 1.32B 192.97M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}