국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€89.93 103.81 USD |
+0.71
|
€15.67B 18.09B USD | €49.90K 57.6K USD | €0.00 0 USD | €0.00 0 USD | €15.67B 18.09B USD | 9.41 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.48 59.43 USD |
-4.12
|
€9.21B 10.63B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.63B USD | 50.47 | €1.02 1.18 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.28 38.42 USD |
-1.71
|
€5.28B 6.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.1B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.39 35.08 USD |
-2.41
|
€4.09B 4.73B USD | €5.29K 6.11K USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.73B USD | 14.89 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€141.90 163.8 USD |
-0.67
|
€3.08B 3.56B USD | €18.90K 21.81K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 11.71 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.25 22.22 USD |
-0.98
|
€2.40B 2.77B USD | €174.00 200.85 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 11.38 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.00 62.33 USD |
-0.55
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.15K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€22.35 25.8 USD |
-4.59
|
€812.76M 938.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.76M 938.2M USD | 30.20 | €0.74 0.85 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.51 USD |
-1.06
|
€487.57M 562.82M USD | €2.88K 3.32K USD | €0.00 0 USD | €0.00 0 USD | €487.57M 562.82M USD | 10.13 | €0.30 0.35 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€91.73 105.88 USD |
-0.41
|
€3.55B 4.1B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 17.50 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 292.90 42.95 USD |
+0.58
|
DKK 16.83B 2.47B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.83B 2.47B USD | 28.00 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.60 16.17 USD |
+0.12
|
NOK 20.76B 1.99B USD | NOK 86.00 8.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.76B 1.99B USD | 21.83 | NOK 7.72 0.74 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 7.00K 683.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.76 USD |
-0.33
|
€308.65M 356.28M USD | €314.00 362.46 USD | €0.00 0 USD | €0.00 0 USD | €308.65M 356.28M USD | 5.43 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.40 7.65 USD |
-0.38
|
SEK 2.19B 213.46M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.46M USD | 8.39 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.15 5.59 USD |
+1.4
|
DKK 986.46M 144.64M USD | DKK 2.00K 293.24 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 986.46M 144.64M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}