국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $129.15 141.18 USD |
-2.05
|
$22.5B 24.6B USD | $887 969.61 USD | $127.9 139.81 USD | $132.3 144.62 USD | $22.5B 24.6B USD | 13.52 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $37.02 40.47 USD |
+1.65
|
$4.99B 5.45B USD | $23.57K 25.76K USD | $34.76 38 USD | $37.34 40.82 USD | $4.99B 5.45B USD | 18.14 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.54 29.01 USD |
-3.28
|
$4.75B 5.19B USD | $3.13K 3.42K USD | $26.34 28.79 USD | $28.08 30.7 USD | $4.75B 5.19B USD | 26.01 | $1.02 1.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | $170.7 186.6 USD |
-1.16
|
$3.71B 4.05B USD | $0 0 USD | $170.7 186.6 USD | $176.2 192.61 USD | $3.71B 4.05B USD | 14.09 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $71.5 78.16 USD |
-13.28
|
$2.72B 2.97B USD | $979 1.07K USD | $69.7 76.19 USD | $76.3 83.41 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.48 USD |
-0.28
|
$1.99B 2.18B USD | $4.09K 4.47K USD | $15.91 17.39 USD | $16.08 17.58 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $26.75 29.24 USD |
+1.52
|
$972.77M 1.06B USD | $303 331.22 USD | $26.5 28.97 USD | $26.75 29.24 USD | $972.77M 1.06B USD | 36.14 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.81 USD |
-83.98
|
$176.8M 193.26M USD | $17 18.58 USD | $1.65 1.81 USD | $1.66 1.81 USD | $176.8M 193.26M USD | 0 | -$0.49 -0.5 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $849.47K 928.58K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. 0RV0.IL | $148.9 162.77 USD |
-0.67
|
$5.76B 6.3B USD | $81 88.54 USD | $148.7 162.55 USD | $150.1 164.08 USD | $5.76B 6.3B USD | 28.41 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $285.2 41.82 USD |
-0.87
|
$16.39B 2.4B USD | $72 10.56 USD | $285.2 41.82 USD | $285.2 41.82 USD | $16.39B 2.4B USD | 27.26 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $140.8 13.51 USD |
+5.31
|
$17.34B 1.66B USD | $2.07K 198.76 USD | $138.4 13.28 USD | $141.6 13.58 USD | $17.34B 1.66B USD | 18.23 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.16 USD |
+1.14
|
$464.32M 507.56M USD | $5.01K 5.47K USD | $2.87 3.13 USD | $2.9 3.16 USD | $464.32M 507.56M USD | 9.65 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.32 10.19 USD |
+3.5
|
$423.25M 462.67M USD | $3.18K 3.48K USD | $9.31 10.18 USD | $9.43 10.3 USD | $423.25M 462.67M USD | 16.94 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $147.8 14.43 USD |
-0.27
|
$4.12B 402.41M USD | $50 4.88 USD | $147.8 14.43 USD | $147.8 14.43 USD | $4.12B 402.41M USD | 15.82 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.77 1.93 USD |
-2.27
|
$358.42M 391.8M USD | $1.64K 1.79K USD | $1.76 1.93 USD | $1.77 1.93 USD | $358.42M 391.8M USD | 6.31 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $67.5 9.9 USD |
+0.37
|
$1.75B 255.91M USD | $36 5.28 USD | $67.5 9.9 USD | $67.5 9.9 USD | $1.75B 255.91M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.41 0.33 USD |
-96.09
|
$385.4M 37.62M USD | $6.9K 673.43 USD | $3.39 0.33 USD | $3.57 0.35 USD | $385.4M 37.62M USD | 1.52 | $2.24 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}