국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $129 141.01 USD |
-4.09
|
$22.48B 24.57B USD | $61.68K 67.43K USD | $126.4 138.17 USD | $134.35 146.86 USD | $22.48B 24.57B USD | 13.50 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.54 29.01 USD |
-5.99
|
$4.75B 5.19B USD | $8.92K 9.75K USD | $25 27.33 USD | $28.92 31.61 USD | $4.75B 5.19B USD | 26.01 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $33.54 36.66 USD |
-3.62
|
$4.52B 4.94B USD | $276.86K 302.65K USD | $32.44 35.46 USD | $34.82 38.06 USD | $4.52B 4.94B USD | 16.44 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $161.4 176.43 USD |
-6.03
|
$3.5B 3.83B USD | $11.32K 12.37K USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.5B 3.83B USD | 13.32 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $82.6 90.29 USD |
-5.25
|
$3.14B 3.43B USD | $6.08K 6.65K USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.14B 3.43B USD | 6.66 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.49 16.93 USD |
-4.09
|
$1.93B 2.11B USD | $29.1K 31.81K USD | $15.22 16.64 USD | $16.06 17.56 USD | $1.93B 2.11B USD | 9.16 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $21K 22.96K USD | $1.46 1.6 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $24.16 26.41 USD |
-2.07
|
$878.58M 960.41M USD | $140.25K 153.31K USD | $23.16 25.32 USD | $24.52 26.8 USD | $878.58M 960.41M USD | 32.64 | $0.74 0.81 USD | |
| Atos SE 0DNH.IL | $0.003799 0.0040 USD |
-7.41
|
$595.37K 650.82K USD | $76.91M 84.07M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $595.37K 650.82K USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. 0RV0.IL | $144.4 157.85 USD |
-3.35
|
$5.59B 6.11B USD | $234 255.79 USD | $140.3 153.37 USD | $146.6 160.25 USD | $5.59B 6.11B USD | 27.55 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $267.4 39.21 USD |
-1.36
|
$15.36B 2.25B USD | $4.69K 687.07 USD | $269 39.44 USD | $272.4 39.94 USD | $15.36B 2.25B USD | 25.56 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $126.7 12.15 USD |
-2.24
|
$15.6B 1.5B USD | $24 2.3 USD | $126.2 12.11 USD | $129.2 12.39 USD | $15.6B 1.5B USD | 16.41 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $18.52K 1.81K USD | $3.23 0.32 USD | $3.35 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.67 2.92 USD |
-1.2
|
$427.83M 467.68M USD | $1.89K 2.06K USD | $2.63 2.87 USD | $2.69 2.94 USD | $427.83M 467.68M USD | 8.89 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.17 8.93 USD |
-7
|
$370.91M 405.45M USD | $297 324.66 USD | $8.04 8.79 USD | $8.54 9.34 USD | $370.91M 405.45M USD | 14.84 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $141.4 13.8 USD |
-3.02
|
$3.94B 384.99M USD | $537 52.42 USD | $139.4 13.61 USD | $145 14.15 USD | $3.94B 384.99M USD | 15.13 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
-2.86
|
$351.32M 384.04M USD | $422 461.3 USD | $1.74 1.9 USD | $1.79 1.96 USD | $351.32M 384.04M USD | 6.18 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $64.6 9.47 USD |
-5
|
$1.67B 244.91M USD | $106 15.54 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.67B 244.91M USD | 0 | -$7.03 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}