국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (119)
테크놀로지 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $50.90M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Ondas ONDS | $9.07 — |
-1.31
|
$3.38B — | $81.93M — | $8.58 — | $9.30 — | $3.38B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.84 — |
-5.45
|
$2.88B — | $20.46M — | $12.73 — | $13.43 — | $2.88B — | 0 | -$0.66 — | ||
| NextNav NN | $15.89 — |
+2.58
|
$2.14B — | $1.30M — | $15.19 — | $15.99 — | $2.14B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.16 — |
+1.55
|
$1.49B — | $1.21M — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.13 — |
+5.96
|
$1.46B — | $74.65K — | $44.66 — | $47.47 — | $1.46B — | 24.93 | $1.89 — | ||
| Porch PRCH | $9.36 — |
-2.9
|
$986.28M — | $1.09M — | $9.25 — | $9.65 — | $986.28M — | 30.19 | $0.31 — | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.47M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| indie Semiconductor INDI | $4.62 — |
+0.22
|
$936.06M — | $3.59M — | $4.50 — | $4.76 — | $936.06M — | 0 | -$0.75 — | ||
| SkyWater Technology SKYT | $17.98 — |
-2.71
|
$872.17M — | $1.45M — | $17.78 — | $18.82 — | $872.17M — | 6.88 | $2.61 — | ||
| Grid Dynamics GDYN | $9.49 — |
-1.76
|
$804.80M — | $531.95K — | $9.47 — | $9.73 — | $804.80M — | 55.82 | $0.17 — | ||
| POET POET | $6.05 — |
-5.02
|
$797.21M — | $8.39M — | $5.90 — | $6.27 — | $797.21M — | 0 | -$0.71 — | ||
| Red Violet RDVT | $53.46 — |
+0.66
|
$753.16M — | $43.06K — | $53.00 — | $54.25 — | $753.16M — | 68.53 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.74 — |
-2.98
|
$742.36M — | $393.69K — | $24.68 — | $25.75 — | $742.36M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $460.85 — |
+4.63
|
$634.79M — | $34.85K — | $435.86 — | $462.65 — | $634.79M — | 6.56 | $70.21 — | ||
| Sprout Social SPT | $10.71 — |
+1.9
|
$633.92M — | $1.22M — | $10.47 — | $11.18 — | $633.92M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.01 — |
-1.38
|
$561.87M — | $1.85M — | $4.98 — | $5.10 — | $561.87M — | 0 | -$0.73 — | ||
| Kopin KOPN | $2.69 — |
-0.74
|
$474.41M — | $1.89M — | $2.66 — | $2.80 — | $474.41M — | 0 | -$0.02 — | ||
| OneSpan OSPN | $12.22 — |
-0.89
|
$468.33M — | $754.50K — | $12.16 — | $12.60 — | $468.33M — | 8.20 | $1.49 — | ||
| Arqit Quantum ARQQ | $30.43 — |
-3.4
|
$465.34M — | $339.11K — | $29.52 — | $31.75 — | $465.34M — | 0 | -$5.99 — | ||
| Priority Technology PRTH | $5.67 — |
-1.05
|
$464.21M — | $407.09K — | $5.61 — | $5.87 — | $464.21M — | 10.69 | $0.53 — | ||
| International Money Express IMXI | $15.40 — |
+0.33
|
$457.67M — | $127.83K — | $15.33 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Mitek Systems MITK | $9.30 — |
+0.11
|
$424.52M — | $286.20K — | $9.26 — | $9.42 — | $424.52M — | 28.18 | $0.33 — | ||
| LightPath LPTH | $8.80 — |
-2.44
|
$399.76M — | $732.52K — | $8.65 — | $9.07 — | $399.76M — | 0 | -$0.39 — | ||
| Nano Dimension NNDM | $1.82 — |
+1.68
|
$397.42M — | $2.29M — | $1.79 — | $1.85 — | $397.42M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.50 — |
+0.57
|
$319.68M — | $540.15K — | $3.45 — | $3.54 — | $319.68M — | 0 | -$1.38 — | ||
| Waldencast WALD | $2.33 — |
-4.12
|
$296.54M — | $103.22K — | $2.30 — | $2.44 — | $296.54M — | 0 | -$1.81 — | ||
| Paysign PAYS | $5.33 — |
0
|
$293.38M — | $236.57K — | $5.29 — | $5.50 — | $293.38M — | 41.00 | $0.13 — | ||
| eGain EGAN | $10.08 — |
-4.09
|
$272.68M — | $267.71K — | $10.02 — | $10.67 — | $272.68M — | 8.33 | $1.21 — | ||
| TSS TSSI | $8.63 — |
-8.77
|
$248.93M — | $1.67M — | $8.55 — | $9.31 — | $248.93M — | 45.42 | $0.19 — | ||
| Rekor Systems REKR | $1.89 — |
-2.07
|
$239.44M — | $2.06M — | $1.88 — | $1.94 — | $239.44M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.39K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $52.56K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $823.01K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $191.30K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $115.58K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $6.98 — |
+6.4
|
$171.12M — | $913.94K — | $6.44 — | $7.18 — | $171.12M — | 0 | -$0.32 — | ||
| Arbe Robotics ARBE | $1.52 — |
-6.17
|
$165.47M — | $2.28M — | $1.51 — | $1.64 — | $165.47M — | 0 | -$0.47 — | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $37.96K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| Wrap WRAP | $2.79 — |
+2.57
|
$143.82M — | $997.36K — | $2.66 — | $2.90 — | $143.82M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $9.32 — |
-4.41
|
$139.24M — | $54.58K — | $9.23 — | $9.77 — | $139.24M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.64 — |
-2.94
|
$118.95M — | $1.32M — | $2.63 — | $2.79 — | $118.95M — | 0 | -$2.33 — | ||
| QuickLogic QUIK | $6.29 — |
-2.18
|
$107.50M — | $60.21K — | $6.25 — | $6.52 — | $107.50M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.35 — |
+2.62
|
$106.11M — | $144.17K — | $2.29 — | $2.40 — | $106.11M — | 0 | -$0.63 — | ||
| Synchronoss SNCR | $8.66 — |
-0.57
|
$99.65M — | $687.59K — | $8.65 — | $8.76 — | $99.65M — | 0 | -$0.94 — | ||
| Research RSSS | $2.93 — |
-2.33
|
$96.30M — | $90.19K — | $2.94 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| SoundThinking SSTI | $6.79 — |
+2.26
|
$86.85M — | $220.18K — | $6.58 — | $7.03 — | $86.85M — | 0 | -$0.84 — | ||
| Identiv INVE | $3.51 — |
+1.74
|
$83.38M — | $27.81K — | $3.44 — | $3.55 — | $83.38M — | 0 | -$0.82 — | ||
| MIND Technology MIND | $10.24 — |
+0.49
|
$81.61M — | $149.91K — | $10.18 — | $10.60 — | $81.61M — | 2.25 | $4.54 — | ||
| VirnetX Holding Corporation VHC | $18.55 — |
-2.14
|
$79.25M — | $23.31K — | $18.22 — | $19.86 — | $79.25M — | 0 | -$4.90 — | ||
| Atomera Incorporated ATOM | $2.49 — |
-0.8
|
$78.89M — | $1.20M — | $2.41 — | $2.73 — | $78.89M — | 0 | -$0.67 — | ||
| AmpliTech AMPG | $3.32 — |
-4.05
|
$68.52M — | $264.74K — | $3.24 — | $3.45 — | $68.52M — | 0 | -$0.51 — | ||
| Zenvia ZENV | $1.22 — |
+0.83
|
$64.13M — | $18.00K — | $1.16 — | $1.23 — | $64.13M — | 0.0043 | $277.49 — | ||
| Eltek ELTK | $9.53 — |
-1.6
|
$64.04M — | $2.12K — | $9.36 — | $9.83 — | $64.04M — | 56.05 | $0.17 — | ||
| MMTec MTC | $2.49 — |
-6.39
|
$62.72M — | $69.76K — | $2.46 — | $2.63 — | $62.72M — | 0 | -$5.35 — | ||
| Sono-Tek SOTK | $3.81 — |
-1.8
|
$59.92M — | $10.40K — | $3.61 — | $3.84 — | $59.92M — | 38.10 | $0.10 — | ||
| CPS CPSH | $3.29 — |
-2.66
|
$59.15M — | $62.23K — | $3.27 — | $3.40 — | $59.15M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.61 — |
+0.56
|
$56.86M — | $22.31K — | $3.44 — | $3.72 — | $56.86M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.62 — |
+3.18
|
$54.51M — | $66.49K — | $1.52 — | $1.64 — | $54.51M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.49 — |
-1.21
|
$52.85M — | $6.06K — | $4.45 — | $4.50 — | $52.85M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
-1
|
$47.23M — | $18.01K — | $3.94 — | $4.03 — | $47.23M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.82 — |
-0.62
|
$45.58M — | $9.05K — | $4.82 — | $4.89 — | $45.58M — | 0 | -$0.01 — | ||
| Pixelworks PXLW | $6.91 — |
+0.14
|
$43.49M — | $48.70K — | $6.71 — | $6.99 — | $43.49M — | 0 | -$4.65 — | ||
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $767.90K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.07 — |
-5.05
|
$41.79M — | $100.96K — | $2.07 — | $2.17 — | $41.79M — | 0 | -$0.52 — | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.42K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| Neonode NEON | $2.34 — |
-4.88
|
$39.27M — | $226.22K — | $2.33 — | $2.48 — | $39.27M — | 4.58 | $0.51 — | ||
| Acorn Energy ACFN | $15.00 — |
-9.2
|
$37.57M — | $16.76K — | $15.00 — | $16.68 — | $37.57M — | 5.63 | $2.66 — | ||
| SurgePays SURG | $1.76 — |
+1.73
|
$37.03M — | $35.85K — | $1.71 — | $1.85 — | $37.03M — | 0 | -$2.13 — | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $142.71K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| Beam Global BEEM | $1.90 — |
-4.04
|
$36.16M — | $158.35K — | $1.86 — | $1.99 — | $36.16M — | 0 | -$1.85 — | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.53K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| NetSol NTWK | $2.80 — |
-1.75
|
$33.03M — | $26.38K — | $2.80 — | $2.88 — | $33.03M — | 70.00 | $0.04 — | ||
| VivoPower VVPR | $2.50 — |
-6.02
|
$31.32M — | $170.68K — | $2.51 — | $2.65 — | $31.32M — | 0 | -$2.17 — | ||
| Creative Realities CREX | $2.90 — |
+0.69
|
$30.50M — | $23.44K — | $2.80 — | $2.90 — | $30.50M — | 0 | -$0.88 — | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.74K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| Intrusion INTZ | $1.49 — |
-3.25
|
$29.95M — | $68.56K — | $1.47 — | $1.56 — | $29.95M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.73 — |
-4.6
|
$29.74M — | $113.10K — | $3.73 — | $3.93 — | $29.74M — | 0 | -$293.50 — | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $47.15K — | $1.19 — | $1.22 — | $28.84M — | 5.40 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.60 — |
-5.15
|
$28.46M — | $122.88K — | $4.59 — | $4.89 — | $28.46M — | 9.01 | $0.51 — | ||
| Data I/O DAIO | $2.97 — |
+4.47
|
$27.89M — | $37.72K — | $2.81 — | $2.97 — | $27.89M — | 0 | -$0.40 — | ||
| Future FinTech FTFT | $1.22 — |
-4.69
|
$24.59M — | $46.10K — | $1.15 — | $1.32 — | $24.59M — | 0 | -$20.13 — | ||
| Taoping TAOP | $2.50 — |
-2.72
|
$23.10M — | $59.34K — | $2.43 — | $2.75 — | $23.10M — | 0 | -$18.58 — | ||
| T Stamp IDAI | $4.37 — |
-2.89
|
$22.92M — | $127.57K — | $4.33 — | $4.63 — | $22.92M — | 0 | -$6.31 — | ||
| The Glimpse VRAR | $1.06 — |
-3.64
|
$22.34M — | $96.86K — | $1.05 — | $1.13 — | $22.34M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.46 — |
-13.63
|
$20.16M — | $719.54K — | $0.46 — | $0.53 — | $20.16M — | 0 | -$0.70 — | ||
| authID AUID | $1.24 — |
-7.46
|
$18.69M — | $231.51K — | $1.23 — | $1.35 — | $18.69M — | 0 | -$1.54 — | ||
| Viewbix VBIX | $1.70 — |
+0.59
|
$18.14M — | $242.44K — | $1.61 — | $1.91 — | $18.14M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.48 — |
-1.73
|
$16.25M — | $248.14K — | $0.48 — | $0.50 — | $16.25M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.62 — |
-2.16
|
$15.85M — | $89.59K — | $0.60 — | $0.64 — | $15.85M — | 0 | -$1.07 — | ||
| SemiLEDs LEDS | $1.88 — |
+1.62
|
$15.47M — | $8.26K — | $1.85 — | $1.95 — | $15.47M — | 0 | -$0.15 — | ||
| Energous WATT | $6.26 — |
-5.58
|
$13.62M — | $22.30K — | $6.26 — | $6.75 — | $13.62M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-5.43
|
$12.66M — | $443.47K — | $1.02 — | $1.15 — | $12.66M — | 0 | -$0.27 — | ||
| HeartCore Enterprises HTCR | $0.44 — |
-3.76
|
$11.27M — | $64.61K — | $0.43 — | $0.48 — | $11.27M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.36 — |
-4.45
|
$10.79M — | $7.04K — | $2.31 — | $2.47 — | $10.79M — | 0 | -$0.83 — | ||
| Datasea DTSS | $1.26 — |
+4.88
|
$10.79M — | $34.28K — | $1.19 — | $1.29 — | $10.79M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.28 — |
-1.92
|
$10.21M — | $2.74K — | $1.28 — | $1.30 — | $10.21M — | 0 | -$0.38 — | ||
| The OLB OLB | $1.07 — |
-0.93
|
$9.40M — | $21.14K — | $1.06 — | $1.09 — | $9.40M — | 0 | -$4.09 — | ||
| SmartKem SMTK | $1.52 — |
+3.4
|
$9.33M — | $108.10K — | $1.24 — | $1.56 — | $9.33M — | 0 | -$4.59 — | ||
| Peraso PRSO | $1.00 — |
+5.8
|
$9.27M — | $384.20K — | $0.92 — | $1.05 — | $9.27M — | 0 | -$0.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}