국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (166)
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $33.77 — |
-1.72
|
$10.95B — | $57.51M — | $30.62 — | $33.80 — | $10.95B — | 0 | -$0.88 — | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.52M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| Ondas ONDS | $5.81 — |
+10.67
|
$2.14B — | $101.53M — | $4.95 — | $5.90 — | $2.14B — | 0 | -$0.51 — | |
| NextNav NN | $12.50 — |
+5.62
|
$1.69B — | $1.36M — | $11.48 — | $12.56 — | $1.69B — | 0 | -$1.18 — | |
| Karooooo KARO | $43.37 — |
-1.43
|
$1.34B — | $57.59K — | $42.96 — | $44.96 — | $1.34B — | 23.96 | $1.81 — | |
| Amplitude AMPL | $10.01 — |
+1.01
|
$1.34B — | $1.73M — | $9.64 — | $10.07 — | $1.34B — | 0 | -$0.80 — | |
| Porch PRCH | $10.72 — |
+0.85
|
$1.13B — | $4.08M — | $10.07 — | $11.30 — | $1.13B — | 34.58 | $0.31 — | |
| Red Cat RCAT | $9.28 — |
+7.66
|
$1.10B — | $19.42M — | $7.75 — | $9.39 — | $1.10B — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $4.68 — |
+0.43
|
$929.22M — | $6.27M — | $4.22 — | $4.89 — | $929.22M — | 0 | -$0.75 — | |
| SkyWater Technology SKYT | $18.00 — |
-3.79
|
$873.14M — | $3.32M — | $15.70 — | $18.32 — | $873.14M — | 6.89 | $2.61 — | |
| Red Violet RDVT | $58.20 — |
-2.05
|
$813.16M — | $70.32K — | $56.69 — | $59.71 — | $813.16M — | 74.61 | $0.78 — | |
| Grid Dynamics GDYN | $8.82 — |
+0.92
|
$747.66M — | $980.86K — | $8.68 — | $8.96 — | $747.66M — | 51.88 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.48 — |
+3.33
|
$734.56M — | $798.88K — | $22.66 — | $24.48 — | $734.56M — | 0 | -$0.22 — | |
| POET POET | $5.39 — |
+1.32
|
$674.00M — | $10.54M — | $4.97 — | $5.44 — | $674.00M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.99 — |
-4.31
|
$671.77M — | $4.66M — | $5.83 — | $6.19 — | $671.77M — | 0 | -$0.73 — | |
| Sprout Social SPT | $10.00 — |
+1.32
|
$591.89M — | $1.60M — | $9.46 — | $10.03 — | $591.89M — | 0 | -$0.81 — | |
| Daily Journal DJCO | $403.11 — |
+1.51
|
$555.25M — | $536.34K — | $388.48 — | $404.44 — | $555.25M — | 5.74 | $70.22 — | |
| Kopin KOPN | $2.84 — |
-0.7
|
$517.88M — | $3.09M — | $2.64 — | $2.88 — | $517.88M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $33.84 — |
+5.85
|
$517.49M — | $597.39K — | $29.86 — | $34.51 — | $517.49M — | 0 | -$5.99 — | |
| TSS TSSI | $16.61 — |
+1.71
|
$478.60M — | $1.21M — | $15.51 — | $16.69 — | $478.60M — | 47.45 | $0.35 — | |
| OneSpan OSPN | $12.24 — |
+0.33
|
$465.45M — | $494.67K — | $12.05 — | $12.45 — | $465.45M — | 8.21 | $1.49 — | |
| International Money Express IMXI | $15.14 — |
+0.87
|
$449.88M — | $554.55K — | $15.01 — | $15.15 — | $449.88M — | 9.28 | $1.63 — | |
| Mitek Systems MITK | $9.13 — |
-1.08
|
$416.76M — | $279.19K — | $9.00 — | $9.15 — | $416.76M — | 27.66 | $0.33 — | |
| Priority Technology PRTH | $4.87 — |
+0.41
|
$398.71M — | $1.45M — | $4.44 — | $4.88 — | $398.71M — | 9.18 | $0.53 — | |
| eGain EGAN | $14.42 — |
+1.26
|
$389.62M — | $423.68K — | $13.03 — | $14.42 — | $389.62M — | 12.76 | $1.13 — | |
| LightPath LPTH | $7.71 — |
+1.18
|
$350.24M — | $1.14M — | $6.81 — | $7.80 — | $350.24M — | 0 | -$0.36 — | |
| Repay RPAY | $3.80 — |
-2.06
|
$347.08M — | $1.84M — | $3.75 — | $3.92 — | $347.08M — | 0 | -$1.25 — | |
| Nano Dimension NNDM | $1.52 — |
-1.3
|
$331.91M — | $3.53M — | $1.47 — | $1.54 — | $331.91M — | 0 | -$0.25 — | |
| Rekor Systems REKR | $2.23 — |
+3.24
|
$281.72M — | $4.47M — | $2.01 — | $2.24 — | $281.72M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.07 — |
-0.78
|
$276.07M — | $383.88K — | $4.88 — | $5.13 — | $276.07M — | 42.25 | $0.12 — | |
| Vuzix VUZI | $2.85 — |
0
|
$227.27M — | $1.57M — | $2.66 — | $2.86 — | $227.27M — | 0 | -$0.52 — | |
| Asure Software ASUR | $8.07 — |
-1.1
|
$224.05M — | $86.95K — | $7.94 — | $8.22 — | $224.05M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.82 — |
+1.11
|
$223.88M — | $50.58K — | $1.74 — | $1.87 — | $223.88M — | 0 | -$0.39 — | |
| Tucows TCX | $19.95 — |
+3.69
|
$221.52M — | $57.15K — | $19.48 — | $21.98 — | $221.52M — | 0 | -$8.69 — | |
| Duos DUOT | $9.92 — |
-3.97
|
$200.91M — | $329.68K — | $9.42 — | $10.20 — | $200.91M — | 0 | -$1.06 — | |
| Lantronix LTRX | $5.03 — |
-0.98
|
$197.53M — | $310.24K — | $4.84 — | $5.11 — | $197.53M — | 0 | -$0.26 — | |
| Arbe Robotics ARBE | $1.63 — |
+0.62
|
$177.13M — | $1.67M — | $1.52 — | $1.66 — | $177.13M — | 0 | -$0.53 — | |
| AudioEye AEYE | $13.34 — |
-1.04
|
$165.66M — | $191.94K — | $12.13 — | $13.36 — | $165.66M — | 0 | -$0.29 — | |
| One Stop Systems OSS | $5.19 — |
-2.81
|
$127.24M — | $698.35K — | $4.73 — | $5.26 — | $127.24M — | 0 | -$0.32 — | |
| FTC Solar FTCI | $8.27 — |
+2.1
|
$123.01M — | $17.78K — | $7.75 — | $8.38 — | $123.01M — | 0 | -$3.65 — | |
| QuickLogic QUIK | $7.15 — |
0
|
$117.45M — | $131.77K — | $6.71 — | $7.15 — | $117.45M — | 0 | -$0.48 — | |
| Genasys GNSS | $2.38 — |
-0.63
|
$107.47M — | $85.13K — | $2.34 — | $2.44 — | $107.47M — | 0 | -$0.63 — | |
| Wrap WRAP | $2.06 — |
-8.26
|
$105.85M — | $758.29K — | $1.95 — | $2.22 — | $105.85M — | 0 | -$0.21 — | |
| MIND Technology MIND | $13.20 — |
+5.94
|
$105.20M — | $250.42K — | $11.75 — | $13.31 — | $105.20M — | 2.90 | $4.54 — | |
| Research RSSS | $3.12 — |
+1.96
|
$102.40M — | $28.20K — | $3.00 — | $3.23 — | $102.40M — | 78.00 | $0.04 — | |
| SoundThinking SSTI | $7.98 — |
0
|
$102.07M — | $86.38K — | $7.73 — | $8.00 — | $102.07M — | 0 | -$0.79 — | |
| VirnetX Holding Corporation VHC | $23.00 — |
+1.59
|
$98.23M — | $20.87K — | $22.00 — | $24.85 — | $98.23M — | 0 | -$4.78 — | |
| AEye LIDR | $2.40 — |
+3.45
|
$95.86M — | $2.53M — | $2.11 — | $2.41 — | $95.86M — | 0 | -$3.04 — | |
| Identiv INVE | $3.78 — |
-3.32
|
$89.67M — | $70.80K — | $3.61 — | $3.90 — | $89.67M — | 0 | -$1.06 — | |
| Atomera Incorporated ATOM | $2.70 — |
+4.65
|
$85.54M — | $359.21K — | $2.50 — | $2.71 — | $85.54M — | 0 | -$0.67 — | |
| Eltek ELTK | $11.23 — |
+0.45
|
$75.46M — | $1.16K — | $10.94 — | $11.25 — | $75.46M — | 24.95 | $0.45 — | |
| Interlink Electronics LINK | $5.08 — |
-2.03
|
$75.17M — | $80.44K — | $4.63 — | $5.23 — | $75.17M — | 0 | -$0.13 — | |
| Sono-Tek SOTK | $4.53 — |
-1.09
|
$71.15M — | $11.17K — | $4.53 — | $4.74 — | $71.15M — | 45.30 | $0.10 — | |
| Zenvia ZENV | $1.28 — |
-4.33
|
$67.12M — | $40.40K — | $1.18 — | $1.35 — | $67.12M — | 0.0046 | $274.77 — | |
| AmpliTech AMPG | $3.23 — |
+3.19
|
$66.66M — | $372.06K — | $2.96 — | $3.25 — | $66.66M — | 0 | -$0.62 — | |
| MMTec MTC | $2.58 — |
-6.86
|
$64.98M — | $29.58M — | $2.01 — | $3.48 — | $64.98M — | 0 | -$5.35 — | |
| Hitek Global HKIT | $2.19 — |
-2.23
|
$64.17M — | $96.42K — | $2.03 — | $2.26 — | $64.17M — | 0 | -$0.08 — | |
| CPS CPSH | $3.32 — |
+1.22
|
$59.69M — | $361.76K — | $3.03 — | $3.38 — | $59.69M — | 0 | -$0.04 — | |
| Synchronoss SNCR | $5.17 — |
+3.4
|
$59.49M — | $163.65K — | $4.91 — | $5.32 — | $59.49M — | 0 | -$0.94 — | |
| Franklin Wireless FKWL | $5.04 — |
+0.2
|
$59.39M — | $8.59K — | $4.98 — | $5.04 — | $59.39M — | 0 | -$0.02 — | |
| Research Frontiers Incorporated REFR | $1.58 — |
-1.25
|
$53.16M — | $96.50K — | $1.54 — | $1.65 — | $53.16M — | 0 | -$0.05 — | |
| Airgain AIRG | $4.08 — |
+0.25
|
$48.57M — | $15.11K — | $4.04 — | $4.18 — | $48.57M — | 0 | -$0.59 — | |
| NetSol NTWK | $4.11 — |
+4.58
|
$48.44M — | $110.01K — | $3.86 — | $4.17 — | $48.44M — | 16.44 | $0.25 — | |
| SurgePays SURG | $2.41 — |
-2.82
|
$47.56M — | $259.92K — | $2.36 — | $2.49 — | $47.56M — | 0 | -$2.50 — | |
| Phunware PHUN | $2.28 — |
+0.44
|
$46.03M — | $164.90K — | $2.21 — | $2.32 — | $46.03M — | 0 | -$0.63 — | |
| Koss KOSS | $4.50 — |
+0.4
|
$42.55M — | $33.87K — | $4.34 — | $4.55 — | $42.55M — | 0 | -$0.01 — | |
| Beam Global BEEM | $2.28 — |
+2.7
|
$40.21M — | $157.18K — | $2.10 — | $2.29 — | $40.21M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.21 — |
+1.26
|
$40.21M — | $696.82K — | $3.04 — | $3.45 — | $40.21M — | 0 | -$2.17 — | |
| Pixelworks PXLW | $6.28 — |
+2.78
|
$39.52M — | $245.95K — | $5.75 — | $6.32 — | $39.52M — | 0 | -$5.52 — | |
| Neonode NEON | $2.35 — |
+0.86
|
$39.44M — | $281.48K — | $2.20 — | $2.40 — | $39.44M — | 0 | -$0.38 — | |
| Acorn Energy ACFN | $15.13 — |
+6.55
|
$37.85M — | $95.32K — | $13.50 — | $15.99 — | $37.85M — | 5.30 | $2.85 — | |
| Aurora Mobile JG | $6.18 — |
+2.15
|
$36.92M — | $2.93K — | $6.06 — | $6.18 — | $36.92M — | 0 | -$0.15 — | |
| CISO Global CISO | $0.97 — |
+1.21
|
$33.59M — | $451.45K — | $0.90 — | $0.98 — | $33.59M — | 0 | -$1.16 — | |
| Mogo MOGO | $1.40 — |
-1.41
|
$33.50M — | $243.52K — | $1.34 — | $1.45 — | $33.50M — | 12.72 | $0.11 — | |
| authID AUID | $2.48 — |
+7.36
|
$33.34M — | $165.58K — | $2.09 — | $2.49 — | $33.34M — | 0 | -$1.45 — | |
| Intrusion INTZ | $1.67 — |
-2.91
|
$33.23M — | $264.51K — | $1.60 — | $1.72 — | $33.23M — | 0 | -$0.53 — | |
| B.O.S. Better Online BOSC | $5.28 — |
-14.15
|
$32.66M — | $391.79K — | $5.20 — | $6.05 — | $32.66M — | 10.35 | $0.51 — | |
| Cyngn CYN | $4.08 — |
-4.23
|
$32.54M — | $340.59K — | $3.80 — | $4.15 — | $32.54M — | 0 | -$699.20 — | |
| Data Storage DTST | $4.17 — |
+1.39
|
$30.28M — | $17.62K — | $4.08 — | $4.19 — | $30.28M — | 0 | -$0.05 — | |
| Blackboxstocks BLBX | $7.15 — |
+5.29
|
$29.62M — | $120.44K — | $6.39 — | $7.21 — | $29.62M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.80 — |
-0.71
|
$29.45M — | $27.67K — | $2.72 — | $2.87 — | $29.45M — | 0 | -$0.12 — | |
| The Glimpse VRAR | $1.35 — |
+0.75
|
$28.45M — | $138.80K — | $1.30 — | $1.41 — | $28.45M — | 0 | -$0.13 — | |
| Future FinTech FTFT | $1.40 — |
+2.19
|
$28.21M — | $24.51K — | $1.30 — | $1.40 — | $28.21M — | 0 | -$24.48 — | |
| Data I/O DAIO | $2.88 — |
-3.03
|
$27.04M — | $5.02K — | $2.88 — | $2.97 — | $27.04M — | 0 | -$0.31 — | |
| Focus Universal FCUV | $3.63 — |
-8.33
|
$26.81M — | $41.77K — | $3.53 — | $3.95 — | $26.81M — | 0 | -$0.45 — | |
| Viewbix VBIX | $2.09 — |
+7.18
|
$22.26M — | $47.07K — | $1.99 — | $2.12 — | $22.26M — | 0 | -$4.46 — | |
| T Stamp IDAI | $4.17 — |
+6.92
|
$21.87M — | $315.11K — | $3.52 — | $4.34 — | $21.87M — | 0 | -$5.84 — | |
| SemiLEDs LEDS | $2.65 — |
-7.18
|
$21.79M — | $44.21K — | $2.49 — | $2.88 — | $21.79M — | 0 | -$0.06 — | |
| Sphere 3D ANY | $0.61 — |
+8.52
|
$20.66M — | $541.15K — | $0.55 — | $0.61 — | $20.66M — | 0 | -$0.61 — | |
| HeartCore Enterprises HTCR | $0.87 — |
+0.56
|
$20.37M — | $441.00K — | $0.85 — | $0.89 — | $20.37M — | 0 | $0.00 — | |
| Datasea DTSS | $1.80 — |
0
|
$14.86M — | $37.77K — | $1.66 — | $1.82 — | $14.86M — | 0 | -$0.77 — | |
| Bridgeline Digital BLIN | $1.16 — |
-7.19
|
$14.05M — | $135.44K — | $1.05 — | $1.23 — | $14.05M — | 0 | -$0.27 — | |
| Smith Micro Software SMSI | $0.64 — |
+9.63
|
$13.65M — | $248.22K — | $0.59 — | $0.64 — | $13.65M — | 0 | -$1.23 — | |
| Amesite AMST | $2.94 — |
+1.73
|
$13.44M — | $29.58K — | $2.79 — | $3.03 — | $13.44M — | 0 | -$0.83 — | |
| Energous WATT | $7.21 — |
-2.57
|
$13.16M — | $50.06K — | $6.92 — | $7.40 — | $13.16M — | 0 | -$30.60 — | |
| Taitron Components Incorporated TAIT | $2.13 — |
-2.74
|
$12.83M — | $49.62K — | $2.12 — | $2.22 — | $12.83M — | 0 | -$0.11 — | |
| Sonim SONM | $11.41 — |
-0.91
|
$11.73M — | $7.83K — | $11.28 — | $11.61 — | $11.73M — | 0 | -$100.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.75 — |
-4.89
|
$10.68M — | $147.84K — | $1.71 — | $1.84 — | $10.68M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.18 — |
+2.61
|
$9.66M — | $9.18K — | $1.13 — | $1.18 — | $9.66M — | 0 | -$1.03 — | |
| SmartKem SMTK | $1.70 — |
-7.1
|
$9.32M — | $28.14K — | $1.44 — | $1.83 — | $9.32M — | 0 | -$4.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}