결과 페이지 10 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orla Mining Ltd O8M.DU | €12.01 13.13 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €11.63 12.71 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.DU | €8.35 9.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.DU | €25.23 27.58 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €25.19 27.54 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.DU | €35.68 39 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €35.42 38.72 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.DU | €21.77 23.79 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €21.77 23.79 USD | €21.97 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.DU | €46.67 51.01 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €45.73 49.99 USD | €46.67 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €253.40 277 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €253.40 277 USD | €253.40 277 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €277.50 303.34 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €277.50 303.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.DU | €14.65 16.01 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.DU | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.DU | €42.80 46.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.DU | €215.35 235.41 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €215.35 235.41 USD | €218.10 238.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.DU | €1.05 1.15 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.DU | €5.79 6.33 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.DU | €8.00 8.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.DU | €16.82 18.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.03 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.DU | €215.00 235.02 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €215.00 235.02 USD | €217.00 237.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €1.80 1.97 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €164.00 179.27 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €3.52 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.84 USD | €3.54 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.DU | €20.08 21.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.08 21.95 USD | €20.08 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.DU | €0.30 0.33 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.36 3.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €112.00 122.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €39.45 43.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €39.45 43.12 USD | €40.30 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €131.70 143.97 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €131.70 143.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.DU | €17.30 18.91 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €134.10 146.59 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €134.10 146.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €129.65 141.72 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €129.65 141.72 USD | €129.65 141.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.91 0.99 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €161.60 176.65 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €161.60 176.65 USD | €162.26 177.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.DU | €68.85 75.26 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €68.85 75.26 USD | €68.85 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €4.01 4.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €4.02 4.39 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.47 0.51 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.DU | €24.38 26.65 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.DU | €0.07 0.08 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.DU | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.DU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.DU | €53.25 58.21 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €53.35 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €78.28 85.57 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €77.07 84.25 USD | €78.28 85.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.DU | €3.13 3.43 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.43 USD | €3.13 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KemPharm Inc 1GDA.DU | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.DU | €22.13 24.19 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.31 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €36.73 40.15 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.73 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.40 0.43 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €8.07 8.82 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.61 0.67 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €10.97 11.99 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.DU | €4.11 4.49 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €62.16 67.95 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €62.16 67.95 USD | €62.16 67.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €134.80 147.35 USD |
+0.03
|
€0.00 0 USD | €20.00 21.86 USD | €134.80 147.35 USD | €136.10 148.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.DU | €8.42 9.2 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.91 3.18 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DU | €48.40 52.91 USD |
-4.16
|
€0.00 0 USD | €75.00 81.99 USD | €48.40 52.91 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.DU | €16.20 17.71 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.DU | €0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.DU | €71.90 78.6 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €72.08 78.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.DU | €0.25 0.27 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.DU | €0.80 0.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.DU | €2.00 2.19 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.DU | €15.80 17.27 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.DU | €4.63 5.06 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.DU | €1.85 2.02 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.DU | €31.73 34.68 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €31.47 34.4 USD | €31.87 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.DU | €39.96 43.68 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €39.96 43.68 USD | €40.14 43.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.DU | €2.02 2.21 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.DU | €0.22 0.24 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.DU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.DU | €49.79 54.43 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €49.54 54.15 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.DU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.DU | €17.63 19.27 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.95 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Hospitality Properties Inc 4RH.DU | €80.50 88 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.DU | €4.76 5.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.15 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.DU | €8.90 9.72 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.DU | €61.20 66.9 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DU | €5.80 6.34 USD |
+0.03
|
€0.00 0 USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.DU | €91.50 100.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.DU | €0.61 0.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZB.DU | $97.88 — |
+0.05
|
$0.00 — | $0.00 — | $97.83 — | $97.88 — | $0.00 — | 0 | $0.00 — | ||
| Legal & General Group PLC LGI.DU | €2.82 3.08 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.DU | €55.00 60.12 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.05 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.DU | €56.56 61.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €56.56 61.83 USD | €57.12 62.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.DU | €56.60 61.87 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €56.45 61.71 USD | €56.83 62.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Inc NN2.DU | €1.03 1.13 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics Inc 9PT.DU | €1.36 1.49 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.DU | €0.42 0.46 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.DU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.DU | €4.33 4.73 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.DU | €21.40 23.39 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.DU | €3.21 3.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||