Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$183.63B
총 거래량
BTC 60.53%     ETH 7.26%
지배력

결과 페이지 85 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054038.TW $0.01 0.00031 USD
0
$0 0 USD $105K 3.34K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050451.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  047861.TW $0.11 0.0034 USD
0
$0 0 USD $5K 158.88 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049073.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.38 0.04 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  037129.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051198.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056146.TW $0.16 0.0050 USD
-73.77
$0 0 USD $200K 6.36K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  057284.TW $2.38 0.08 USD
0
$0 0 USD $61K 1.94K USD $2.38 0.08 USD $2.38 0.08 USD $0 0 USD 0 $0 0 USD
  057295.TW $0.08 0.0025 USD
0
$0 0 USD $121K 3.84K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  058708.TW $1.49 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
  059141.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048338.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059384.TW $0.67 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  034350.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059501.TW $0.26 0.0082 USD
0
$0 0 USD $52K 1.65K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  064375.TW $0.1499 0.0047 USD
0
$0 0 USD $50K 1.59K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  065091.TW $1.34 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  060342.TW $0.2099 0.0066 USD
0
$0 0 USD $600K 19.07K USD $0.2099 0.0066 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  064716.TW $0.28 0.0088 USD
0
$0 0 USD $50K 1.59K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  065470.TW $0.9599 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.9599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  065713.TW $0.1499 0.0047 USD
0
$0 0 USD $1.94M 61.58K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  063849.TW $0.8399 0.03 USD
-76.86
$0 0 USD $16K 508.4 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  064459.TW $0.25 0.0079 USD
0
$0 0 USD $12K 381.3 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  067208.TW $0.55 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  086932.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082137.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044365.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041138.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  040341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049080.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  054166.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  052198.TW $0.08 0.0025 USD
0
$0 0 USD $994K 31.58K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  053733.TW $0.33 0.01 USD
0
$0 0 USD $98K 3.11K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  048790.TW $0.78 0.02 USD
+143.75
$0 0 USD $200K 6.36K USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  050198.TW $0.54 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  050581.TW $2.34 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.34 0.07 USD $2.34 0.07 USD $0 0 USD 0 $0 0 USD
  056446.TW $0.3699 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  051942.TW $1.9 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.9 0.06 USD $1.9 0.06 USD $0 0 USD 0 $0 0 USD
  054597.TW $0.04 0.0012 USD
0
$0 0 USD $65K 2.07K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041271.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054899.TW $2.42 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052298.TW $2.37 0.08 USD
0
$0 0 USD $27K 857.93 USD $2.37 0.08 USD $2.37 0.08 USD $0 0 USD 0 $0 0 USD
  056531.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  046208.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053121.TW $0.54 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  050534.TW $1.98 0.06 USD
-63.33
$0 0 USD $3K 95.33 USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  040950.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055795.TW $0.13 0.0041 USD
0
$0 0 USD $14K 444.85 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  044299.TW $0.01 0.00031 USD
0
$0 0 USD $240K 7.63K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  049263.TW $0.27 0.0085 USD
-56.45
$0 0 USD $66K 2.1K USD $0.27 0.0085 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  051269.TW $3.48 0.11 USD
0
$0 0 USD $1K 31.78 USD $3.48 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
  044471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054638.TW $1.93 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045163.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058683.TW $4.6 0.15 USD
0
$0 0 USD $10K 317.75 USD $4.6 0.15 USD $4.6 0.15 USD $0 0 USD 0 $0 0 USD
  058929.TW $0.45 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.56 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.8499 0.03 USD
-4.49
$0 0 USD $266K 8.45K USD $0.65 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  067795.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  067664.TW $1.68 0.05 USD
+3.7
$0 0 USD $1K 31.78 USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.39 0.01 USD
0
$0 0 USD $529K 16.81K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.15 0.04 USD
0
$0 0 USD $74K 2.35K USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.5999 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.51 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1499 0.0047 USD
0
$0 0 USD $90K 2.86K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.11 0.0034 USD
-57.69
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  066605.TW $0.22 0.0069 USD
0
$0 0 USD $26K 826.16 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.7399 0.02 USD
+5.71
$0 0 USD $262K 8.33K USD $0.7099 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  038023.TW $0.01 0.00031 USD
0
$0 0 USD $21K 667.28 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  038786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085670.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037281.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044384.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047543.TW $3.11 0.1 USD
0
$0 0 USD $75K 2.38K USD $3.11 0.1 USD $3.17 0.1 USD $0 0 USD 0 $0 0 USD
  051102.TW $0.2999 0.0095 USD
-82.86
$0 0 USD $162K 5.15K USD $0.2999 0.0095 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  042872.TW $0.27 0.0085 USD
-28.95
$0 0 USD $210K 6.67K USD $0.26 0.0082 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  051171.TW $0.13 0.0041 USD
0
$0 0 USD $2K 63.55 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  055999.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035925.TW $0.38 0.01 USD
-15.56
$0 0 USD $50K 1.59K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  055780.TW $1.59 0.05 USD
0
$0 0 USD $46K 1.46K USD $1.59 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  053897.TW $0.07 0.0022 USD
0
$0 0 USD $70K 2.22K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046018.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053835.TW $0.4699 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  042957.TW $0.01 0.00031 USD
0
$0 0 USD $8K 254.2 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  083212.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054942.TW $0.19 0.0060 USD
-54.76
$0 0 USD $20K 635.51 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  048022.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052864.TW $0.9 0.03 USD
0
$0 0 USD $25K 794.38 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  052332.TW $0.25 0.0079 USD
-21.87
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  054162.TW $0.08999 0.0028 USD
-72.73
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  052611.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046753.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051977.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087211.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044369.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052503.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.