$2.39T
시가 총액
$78.41B
총 거래량
BTC 50.30%     ETH 17.18%
지배력

결과 페이지 81 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  048070.TW $2.51 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080718.TW $1.16 0.04 USD
+16
$0 0 USD $230K 7.31K USD $1.01 0.03 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  040219.TW $1.43 0.05 USD
0
$0 0 USD $104K 3.3K USD $1.43 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  086319.TW $0.51 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  039113.TW $1.93 0.06 USD
0
$0 0 USD $214K 6.8K USD $1.88 0.06 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  059412.TW $9.85 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062210.TW $11.4 0.36 USD
0
$0 0 USD $5K 158.88 USD $11.4 0.36 USD $11.4 0.36 USD $0 0 USD 0 $0 0 USD
  064710.TW $0.34 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  068249.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  064959.TW $0.07 0.0022 USD
0
$0 0 USD $130K 4.13K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  067309.TW $2.45 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061026.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039964.TW $1.09 0.03 USD
0
$0 0 USD $57K 1.81K USD $1.03 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  060684.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069663.TW $0.7399 0.02 USD
-8.64
$0 0 USD $539K 17.13K USD $0.7399 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  087857.TW $2.26 0.07 USD
-2.59
$0 0 USD $277K 8.8K USD $2.26 0.07 USD $2.51 0.08 USD $0 0 USD 0 $0 0 USD
  088737.TW $1.15 0.04 USD
-4.17
$0 0 USD $6K 190.65 USD $1.15 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  087029.TW $0.3599 0.01 USD
-7.69
$0 0 USD $153K 4.86K USD $0.3599 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  041609.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086231.TW $1.15 0.04 USD
0
$0 0 USD $160K 5.08K USD $1.13 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  046573.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047393.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046452.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051816.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036701.TW $0.81 0.03 USD
-2.41
$0 0 USD $120K 3.81K USD $0.81 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  056042.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039685.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056497.TW $3.02 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056415.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039447.TW $1.18 0.04 USD
+6.31
$0 0 USD $20K 635.51 USD $1.18 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  043894.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045429.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046050.TW $14.4 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051100.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044589.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053351.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052025.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053708.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050304.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052893.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046505.TW $5.4 0.17 USD
0
$0 0 USD $8K 254.2 USD $5.2 0.17 USD $5.4 0.17 USD $0 0 USD 0 $0 0 USD
  056770.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051438.TW $5.45 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EM EMEA IMI VALUE GRTR USD  049544.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057397.TW $11 0.35 USD
0
$0 0 USD $2K 63.55 USD $10.5 0.33 USD $11 0.35 USD $0 0 USD 0 $0 0 USD
  038625.TW $0.67 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.67 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  034410.TW $1.19 0.04 USD
+15.53
$0 0 USD $300K 9.53K USD $1.15 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  088646.TW $0.4099 0.01 USD
+2.5
$0 0 USD $158K 5.02K USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  086363.TW $3.11 0.1 USD
+9.51
$0 0 USD $22K 699.06 USD $3 0.1 USD $3.13 0.1 USD $0 0 USD 0 $0 0 USD
  058587.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032790.TW $0.77 0.02 USD
-1.28
$0 0 USD $9K 285.98 USD $0.77 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  059750.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085442.TW $2.89 0.09 USD
+5.47
$0 0 USD $3K 95.33 USD $2.89 0.09 USD $2.9 0.09 USD $0 0 USD 0 $0 0 USD
  066564.TW $0.52 0.02 USD
+1.96
$0 0 USD $317K 10.07K USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  065498.TW $4.4 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049353.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066171.TW $2.31 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.31 0.07 USD $2.31 0.07 USD $0 0 USD 0 $0 0 USD
  061763.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060843.TW $1.3 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062382.TW $22.4 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066013.TW $0.81 0.03 USD
+5.19
$0 0 USD $979K 31.11K USD $0.79 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  065654.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  087994.TW $1.55 0.05 USD
-15.76
$0 0 USD $16K 508.4 USD $1.55 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
  080543.TW $0.53 0.02 USD
+26.19
$0 0 USD $538K 17.1K USD $0.4199 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  082813.TW $0.28 0.0088 USD
0
$0 0 USD $31K 985.03 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  087908.TW $2.01 0.06 USD
+6.91
$0 0 USD $25K 794.38 USD $1.84 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
  087515.TW $0.28 0.0088 USD
0
$0 0 USD $450K 14.3K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  036845.TW $1.29 0.04 USD
+9.32
$0 0 USD $278K 8.83K USD $1.19 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  049581.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046284.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052638.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048387.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052814.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051792.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052199.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048742.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051204.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052235.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049287.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050975.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033030.TW $0.4 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  045593.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055298.TW $5.6 0.18 USD
0
$0 0 USD $14K 444.85 USD $5.5 0.17 USD $5.6 0.18 USD $0 0 USD 0 $0 0 USD
  049785.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045240.TW $4.95 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047975.TW $8.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081712.TW $0.3099 0.0098 USD
-3.12
$0 0 USD $1.05M 33.43K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  043773.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055067.TW $1.01 0.03 USD
0
$0 0 USD $20K 635.51 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  036966.TW $1.82 0.06 USD
+1.68
$0 0 USD $285K 9.06K USD $1.73 0.05 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  057315.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058905.TW $0.2999 0.0095 USD
0
$0 0 USD $155K 4.93K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  087920.TW $0.51 0.02 USD
-10.53
$0 0 USD $238K 7.56K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  059516.TW $6.55 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065675.TW $0.08 0.0025 USD
0
$0 0 USD $268K 8.52K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  065797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059562.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  063793.TW $2.87 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.68 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.