$3.05T
時価総額合計
$144.91B
総出来高
BTC 57.00%     ETH 11.61%
占有率

結果ページ2 セクター:製造業 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (183)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwest Airlines Co.  LUV.VI €35.93 39.27 USD
+2.67
€18.63B 20.36B USD €0.00 0 USD €35.11 38.38 USD €36.03 39.39 USD €18.63B 20.36B USD 66.52 €0.54 0.59 USD
Southwest Airlines Co.  SWN.F €35.83 39.17 USD
+1.59
€18.53B 20.26B USD €115.00 125.71 USD €35.20 38.48 USD €35.83 39.17 USD €18.53B 20.26B USD 66.35 €0.54 0.59 USD
Air China Limited  AIRYY $15.20
0
$19.86B $660.00 $16.30 $16.30 $19.86B 506.66 $0.03
Air China Limited  AD2.VI €0.71 0.77 USD
+1.58
€16.35B 17.87B USD €0.00 0 USD €0.71 0.77 USD €0.71 0.78 USD €16.35B 17.87B USD 0 €0.00 0 USD
Air China Limited  AD2.F €0.70 0.76 USD
+2.92
€16.15B 17.65B USD €31.51K 34.44K USD €0.70 0.76 USD €0.70 0.76 USD €16.15B 17.65B USD 0 €0.00 0 USD
Air China Limited  AD2B.F €13.50 14.76 USD
+3.05
€16.12B 17.62B USD €75.00 81.99 USD €13.50 14.76 USD €13.50 14.76 USD €16.12B 17.62B USD 675.00 €0.02 0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F €0.51 0.55 USD
+1.81
€13.88B 15.18B USD €208.00 227.37 USD €0.51 0.55 USD €0.52 0.56 USD €13.88B 15.18B USD 0 -€0.01 -0.01 USD
Singapore Airlines Limited  SIA1.F €4.10 4.49 USD
-0.8
€12.82B 14.02B USD €3.20K 3.5K USD €4.10 4.49 USD €4.12 4.51 USD €12.82B 14.02B USD 8.73 €0.47 0.51 USD
Deutsche Lufthansa AG  DLAKF $9.97
+10.53
$13.11B $6.55K $9.35 $9.50 $13.11B 6.23 $1.60
Deutsche Lufthansa AG  LHA.VI €8.69 9.5 USD
+2
€11.20B 12.24B USD €1.36K 1.49K USD €8.62 9.43 USD €8.70 9.51 USD €11.20B 12.24B USD 6.38 €1.36 1.49 USD
Deutsche Lufthansa AG  LHAB.F €8.50 9.29 USD
+2.41
€11.06B 12.09B USD €4.25K 4.65K USD €8.20 8.96 USD €8.55 9.35 USD €11.06B 12.09B USD 6.25 €1.36 1.49 USD
Qantas Airways Limited  QUBSF $6.75
0
$11.41B $400.00 $6.75 $6.75 $11.41B 9.78 $0.69
American Airlines Group Inc.  AALL34.SA R$83.66 16.96 USD
+1.14
R$55.65B 11.28B USD R$56.00 11.35 USD R$83.06 16.83 USD R$83.66 16.96 USD R$55.65B 11.28B USD 17.72 R$4.72 0.96 USD
China Southern Airlines Company Limited  ZNHH.F €0.56 0.62 USD
+1.9
€10.21B 11.16B USD €360.00 393.53 USD €0.56 0.62 USD €0.56 0.62 USD €10.21B 11.16B USD 0 -€0.01 -0.01 USD
American Airlines Group Inc.  AAL.MX MX$275.00 16.28 USD
0
MX$181.52B 10.75B USD MX$1.43K 84.44 USD MX$275.00 16.28 USD MX$275.00 16.28 USD MX$181.52B 10.75B USD 17.53 MX$15.68 0.93 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $66.00
0
$10.03B $155.00 $66.00 $66.00 $10.03B 3.33 $19.80
Cathay Pacific Airways Limited  CPCAY $7.50
-0.4
$9.68B $446.00 $7.50 $7.60 $9.68B 8.24 $0.91
ANA  ALNPF $20.11
0
$9.40B $30.00 $20.72 $20.72 $9.40B 10.92 $1.84
Cathay Pacific Airways Limited  CTYA.F €6.20 6.78 USD
0
€8.59B 9.39B USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €8.59B 9.39B USD 8.05 €0.77 0.84 USD
American Airlines Group Inc.  AAL.VI €12.99 14.2 USD
+1.88
€8.58B 9.37B USD €0.00 0 USD €12.99 14.2 USD €13.01 14.22 USD €8.58B 9.37B USD 17.55 €0.74 0.81 USD
American Airlines Group Inc.  A1G.F €12.81 14.01 USD
+1.34
€8.57B 9.37B USD €150.00 163.97 USD €12.81 14.01 USD €12.81 14.01 USD €8.57B 9.37B USD 17.31 €0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F €1.27 1.39 USD
-2.31
€8.20B 8.96B USD €15.18K 16.6K USD €1.27 1.39 USD €1.27 1.39 USD €8.20B 8.96B USD 8.46 €0.15 0.16 USD
ANA Holdings Inc.  ANCA.F €16.00 17.49 USD
+1.27
€7.48B 8.18B USD €300.00 327.94 USD €16.00 17.49 USD €16.00 17.49 USD €7.48B 8.18B USD 10.32 €1.55 1.69 USD
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $500.00 $1.30 $1.30 $7.86B 6.77 $0.18
Japan Airlines Co., Ltd.  JAL.F €15.90 17.38 USD
+0.63
€6.90B 7.54B USD €65.00 71.05 USD €15.90 17.38 USD €15.90 17.38 USD €6.90B 7.54B USD 10.32 €1.54 1.68 USD
Japan Airlines Co., Ltd.  JALA.F €7.80 8.53 USD
0
€6.77B 7.4B USD €0.00 0 USD €7.80 8.53 USD €7.80 8.53 USD €6.77B 7.4B USD 10.12 €0.77 0.84 USD
Korean Airlines Co.,Ltd.  003495.KS ₩24,250 18.3 USD
-0.82
₩9T 6.76B USD ₩4K 2.74 USD ₩24,100 18.19 USD ₩24,450 18.46 USD ₩9T 6.76B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩22,150 16.72 USD
-1.12
₩8T 6.18B USD ₩1M 821.74 USD ₩22,150 16.72 USD ₩22,550 17.02 USD ₩8T 6.18B USD 0 ₩0 0 USD
Alaska Air Group, Inc.  ALK.F €43.85 47.93 USD
-0.09
€5.18B 5.66B USD €340.00 371.67 USD €43.85 47.93 USD €43.85 47.93 USD €5.18B 5.66B USD 42.57 €1.03 1.13 USD
Alaska Air Group, Inc.  A1LK34.SA R$238.28 48.3 USD
0
R$27.64B 5.6B USD R$0.00 0 USD R$238.28 48.3 USD R$238.28 48.3 USD R$27.64B 5.6B USD 36.37 R$6.55 1.33 USD
easyJet plc  EJT1.F €5.78 6.32 USD
+2.23
€4.39B 4.8B USD €370.00 404.46 USD €5.61 6.14 USD €5.78 6.32 USD €4.39B 4.8B USD 7.80 €0.74 0.81 USD
easyJet  EJTTF $6.38
0
$4.77B $420.00 $5.62 $5.62 $4.77B 7.42 $0.86
easyJet plc  EJTS.F €5.55 6.07 USD
0
€4.30B 4.7B USD €1.00K 1.1K USD €5.55 6.07 USD €5.55 6.07 USD €4.30B 4.7B USD 7.50 €0.74 0.81 USD
Copa Holdings, S.A.  C2H.F €100.00 109.31 USD
-0.99
€4.13B 4.51B USD €2.00 2.19 USD €100.00 109.31 USD €100.00 109.31 USD €4.13B 4.51B USD 7.29 €13.70 14.98 USD
SkyWest, Inc.  SY2.F €87.00 95.1 USD
-4.4
€3.59B 3.93B USD €10.00 10.93 USD €87.00 95.1 USD €87.00 95.1 USD €3.59B 3.93B USD 9.75 €8.92 9.75 USD
Air Canada  ADH2.F €11.48 12.55 USD
+1.15
€3.43B 3.75B USD €128.00 139.92 USD €11.31 12.36 USD €11.48 12.55 USD €3.43B 3.75B USD 0 -€0.43 -0.4 USD
Air France-KLM SA  AFRAF $12.88
0
$3.38B $210.00 $13.96 $13.96 $3.38B 3.38 $3.81
Exchange Income  EIFZF $60.13
+0.94
$3.26B $10.00 $59.89 $59.89 $3.26B 30.06 $2.00
Air France-KLM SA  FQZ.F €1.09 1.19 USD
+1.87
€2.95B 3.22B USD €20.00 21.86 USD €1.09 1.19 USD €1.09 1.19 USD €2.95B 3.22B USD 3.40 €0.32 0.35 USD
Exchange Income Corporation  0ON.F €51.00 55.75 USD
0
€2.77B 3.03B USD €30.00 32.79 USD €51.00 55.75 USD €51.50 56.3 USD €2.77B 3.03B USD 29.82 €1.71 1.87 USD
El Al Israel Airlines  ELALF $4.60
-4.17
$2.54B $252.00 $4.60 $4.60 $2.54B 5.28 $0.87
Norwegian Air Shuttle ASA  NWARF $1.68
0
$1.94B $130.00 $1.63 $1.68 $1.94B 7.30 $0.23
JetBlue Airways Corporation  JBLU.MX MX$90.00 5.33 USD
0
MX$32.73B 1.94B USD MX$0.00 0 USD MX$90.00 5.33 USD MX$90.00 5.33 USD MX$32.73B 1.94B USD 0 -MX$23.42 -1.3 USD
Aegean Airlines  AGZNF $17.00
0
$1.65B $749.00 $17.05 $17.05 $1.65B 8.37 $2.03
JetBlue Airways Corporation  JAW.F €4.09 4.48 USD
-1.93
€1.49B 1.63B USD €337.00 368.39 USD €4.09 4.48 USD €4.09 4.48 USD €1.49B 1.63B USD 0 -€1.11 -1.2 USD
Wizz Air  WZZZY $3.73
0
$1.54B $100.00 $3.73 $3.73 $1.54B 7.03 $0.53
Wizz Air Holdings Plc  WI20.F €3.40 3.72 USD
+3.03
€1.41B 1.54B USD €100.00 109.31 USD €3.40 3.72 USD €3.40 3.72 USD €1.41B 1.54B USD 7.55 €0.45 0.49 USD
Allegiant Travel Company  AGH.F €73.50 80.35 USD
-1.34
€1.35B 1.47B USD €200.00 218.63 USD €73.50 80.35 USD €73.50 80.35 USD €1.35B 1.47B USD 0 -€13.94 -15.2 USD
Aegean Airlines S.A.  32A.F €13.90 15.19 USD
+0.14
€1.26B 1.38B USD €750.00 819.85 USD €13.90 15.19 USD €13.90 15.19 USD €1.26B 1.38B USD 8.03 €1.73 1.89 USD
Wizz Air  WZZAF $13.13
0
$1.36B $231.00 $14.96 $14.96 $1.36B 6.19 $2.12
Asiana Airlines, Inc.  020560.KS ₩8,150 6.15 USD
-0.37
₩2T 1.27B USD ₩75K 56.87 USD ₩8,150 6.15 USD ₩8,200 6.19 USD ₩2T 1.27B USD 0 ₩0 0 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME RUB 27.60 0.3 USD
-0.65
RUB 108.41B 1.2B USD RUB 4.48M 49.52K USD RUB 27.42 0.3 USD RUB 28.06 0.31 USD RUB 108.41B 1.2B USD 0 -RUB 14.19 -0.1 USD
Frontier Group Holdings, Inc.  0VN.MU €4.78 5.23 USD
-2.45
€1.08B 1.18B USD €0.00 0 USD €4.78 5.23 USD €4.84 5.29 USD €1.08B 1.18B USD 0 -€0.03 -0.03 USD
Cebu Air  CEBUF $1.69
0
$1.04B $100.00 $1.45 $1.45 $1.04B 10.56 $0.16
Bangkok Airways Public Company Limited  8BA.F €0.42 0.46 USD
+10.99
€942.82M 1.03B USD €36.05K 39.41K USD €0.38 0.42 USD €0.42 0.46 USD €942.82M 1.03B USD 8.48 €0.05 0.05 USD
Air New Zealand Limited  BZU.F €0.27 0.3 USD
-0.91
€934.92M 1.02B USD €1.00K 1.09K USD €0.27 0.3 USD €0.27 0.3 USD €934.92M 1.02B USD 13.67 €0.02 0.02 USD
Air New Zealand  ANZFF $0.30
0
$1.00B $8.00 $0.30 $0.30 $1.00B 15.20 $0.02
Air New Zealand Limited  ANZLY $1.45
0
$974.76M $10.00 $1.45 $1.45 $974.76M 13.18 $0.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F €6.50 7.11 USD
-1.52
€799.17M 873.6M USD €25.00 27.33 USD €6.50 7.11 USD €6.50 7.11 USD €799.17M 873.6M USD 0 -€0.47 -0.5 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F €2.38 2.6 USD
0
€785.07M 858.19M USD €6.00K 6.56K USD €2.38 2.6 USD €2.38 2.6 USD €785.07M 858.19M USD 0 -€0.03 -0.03 USD
Finnair Oyj  FNNNF $3.38
+0.9
$692.19M $213.00 $3.26 $3.26 $692.19M 0 -$0.09
Public Joint-Stock Company UTair Aviation  UTAR.ME RUB 7.95 0.09 USD
+2.45
RUB 62.02B 685.34M USD RUB 326.40K 3.61K USD RUB 7.55 0.08 USD RUB 7.96 0.09 USD RUB 62.02B 685.34M USD 3.34 RUB 2.38 0.03 USD
Asia Aviation Public Company Limited  55AA.F €0.03 0.03 USD
+1.61
€445.79M 487.3M USD €957.00 1.05K USD €0.03 0.03 USD €0.03 0.03 USD €445.79M 487.3M USD 0 €0.00 0 USD
Asia Aviation Public Company Limited  AAV-R.BK THB 1.26 0.04 USD
+2.44
THB 16.19B 455.57M USD THB 62.48M 1.76M USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 16.19B 455.57M USD 4.66 THB 0.27 0.007 USD
Capital A Berhad  AIABF $0.06
0
$427.45M $1.80K $0.14 $0.14 $427.45M 0 -$0.05
Jeju Air Co., Ltd.  089590.KS ₩5,380 4.06 USD
-2
₩433B 327.2M USD ₩97K 72.93 USD ₩5,360 4.05 USD ₩5,500 4.15 USD ₩433B 327.2M USD 0 ₩0 0 USD
Cebu Air, Inc.  CEBUY $2.20
0
$321.32M $30.00 $2.25 $2.25 $321.32M 2.68 $0.82
T'Way Air Co., Ltd.  091810.KS ₩1,508 1.14 USD
-0.85
₩410B 309.57M USD ₩271K 204.91 USD ₩1,507 1.14 USD ₩1,527 1.15 USD ₩410B 309.57M USD 0 ₩0 0 USD
Jin Air Co., Ltd.  272450.KS ₩6,980 5.27 USD
-0.43
₩360B 271.52M USD ₩83K 62.44 USD ₩6,960 5.25 USD ₩7,100 5.36 USD ₩360B 271.52M USD 0 ₩0 0 USD
Enter Air S.A.  10N.F €13.00 14.21 USD
+1.56
€235.76M 257.72M USD €19.00 20.77 USD €13.00 14.21 USD €13.00 14.21 USD €235.76M 257.72M USD 4.79 €2.71 2.96 USD
Enter Air S.A.  ENT.WA PLN 56.20 14.28 USD
+0.36
PLN 985.96M 250.61M USD PLN 3.84K 976.29 USD PLN 56.00 14.23 USD PLN 56.60 14.39 USD PLN 985.96M 250.61M USD 4.90 PLN 11.45 2.91 USD
Air Busan Co., Ltd.  298690.KS ₩1,800 1.36 USD
-1.59
₩210B 158.4M USD ₩519K 391.85 USD ₩1,795 1.35 USD ₩1,855 1.4 USD ₩210B 158.4M USD 0 ₩0 0 USD
Azul S.A.  8AZA.F €0.42 0.46 USD
0
€129.40M 141.45M USD €27.78K 30.37K USD €0.42 0.46 USD €0.42 0.46 USD €129.40M 141.45M USD 0 -€4.84 -5.2 USD
PT AirAsia Indonesia Tbk  CMPP.JK IDR 94.00 0.0060 USD
0
IDR 1.00T 64.18M USD IDR 407.30K 26.03 USD IDR 94.00 0.0060 USD IDR 94.00 0.0060 USD IDR 1.00T 64.18M USD 0 -IDR 179.10 -0.01 USD
Mesa Air  MESA $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
Mesa Air Group, Inc.  M2A.F €1.16 1.27 USD
0
€48.58M 53.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €48.58M 53.11M USD 0 €0.00 0 USD
Star Flyer Inc.  9206.T ¥2,077 14.02 USD
-0.53
¥8B 53.05M USD ¥7K 45.9 USD ¥2,066 13.95 USD ¥2,085 14.07 USD ¥8B 53.05M USD 6.78 ¥306 2.07 USD
Jet Airways (India) Limited  JETAIRWAYS.NS ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F €0.42 0.46 USD
-9.09
€28.52M 31.17M USD €200.00 218.63 USD €0.42 0.46 USD €0.42 0.46 USD €28.52M 31.17M USD 0 -€0.03 -0.03 USD
Canada Jetlines Operations Ltd  CJET.NE CA$0.02 0.01 USD
-20
CA$3.16M 2.34M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.16M 2.34M USD 0 -CA$0.13 -0.09 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,681.00 4.9 USD
0
ILA 274.69M 800.99K USD ILA 170.00 0.5 USD ILA 1,681.00 4.9 USD ILA 1,681.00 4.9 USD ILA 274.69M 800.99K USD 3.17 ILA 5.30 0.02 USD
Ryanair Holdings plc  0RYA.IL £2,005.00 0 USD
0
£24.63B 0 USD £215.11K 0 USD £2,005.00 0 USD £2,005.00 0 USD £24.63B 0 USD 20.25 £0.99 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀