$3.39T
時価総額合計
$87.89B
総出来高
BTC 61.23%   •   ETH 9.05%
占有率

結果ページ5 国：米国 取引所：OTC Markets OTCPK 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (331)
OTC Markets OTCPK (331)
全てのセクター
その他の工業用金属・鉱業 (331)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azarga Metals  EUUNF $0.05 —
-8
$3.73M — $15.65K — $0.05 — $0.05 — $3.73M — 0 -$0.01 —
Rokmaster Resources  RKMSF $0.02 —
-2.27
$3.55M — $25K — $0.02 — $0.02 — $3.55M — 0 -$0.01 —
Fuse Group Holding  FUST $0.27 —
+3.17
$3.54M — $1.16K — $0.2399 — $0.27 — $3.54M — 0 $0 —
Prosper Gold  PGXFF $0.05999 —
+10.75
$3.51M — $200 — $0.05999 — $0.05999 — $3.51M — 0 -$0.02 —
Apex Resources  SLMLF $0.05 —
0
$3.5M — $16.15K — $0.05 — $0.05 — $3.5M — 0 -$0.01 —
Nio Strategic Metals  NIOCF $0.04 —
+2646.67
$3.46M — $8.6K — $0.01 — $0.04 — $3.46M — 0 -$0.01 —
Prospect Ridge Resources Corp.  PRRSF $0.04 —
+29.66
$3.32M — $1K — $0.04 — $0.04 — $3.32M — 0 -$0.04 —
General European Strategic Investments  GESI $0.009499 —
-26.07
$3.27M — $1.3K — $0.009499 — $0.009499 — $3.27M — 0 -$8.56 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.09M — $29K — $0.05999 — $0.05999 — $3.09M — 0 $0 —
Sparton Resources  SPNRF $0.0041 —
-79.5
$3.07M — $2K — $0.0041 — $0.0041 — $3.07M — 0 $0 —
Copper Quest Exploration  IMIMF $0.05 —
-1.23
$3.05M — $797 — $0.05 — $0.05 — $3.05M — 0 -$0.07 —
Commander Resources  CMDRF $0.04 —
-38.46
$3.05M — $166.1K — $0.04 — $0.04 — $3.05M — 1.00 $0.04 —
Canada Rare Earth  RAREF $0.01 —
+4.55
$3M — $109.49K — $0.01 — $0.01 — $3M — 0 $0 —
Stria Lithium  SRCAF $0.1199 —
+91.34
$2.99M — $1.04K — $0.1199 — $0.1199 — $2.99M — 0 -$0.02 —
PlasCred Circular Innovations  MGPRF $0.04 —
-11.11
$2.85M — $22.5K — $0.04 — $0.04 — $2.85M — 0 -$0.04 —
Sierra Grande Minerals  SIERF $0.07 —
-7.89
$2.76M — $14.8K — $0.07 — $0.1199 — $2.76M — 7.00 $0.01 —
Wolverine Resources  WOLV $0.02 —
-21.88
$2.66M — $6.11K — $0.02 — $0.02999 — $2.66M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
+2.4
$2.63M — $255 — $0.04 — $0.04 — $2.63M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
Playfair Mining  PLYFF $0.02 —
+8.57
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Troubadour Resources  TROUF $0.04 —
+25.45
$2.45M — $9.08K — $0.04 — $0.04 — $2.45M — 0 -$0.04 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Fidelity Minerals  SAIDF $0.01 —
-34.78
$2.36M — $7K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
+43.48
$2.29M — $14K — $0.02999 — $0.02999 — $2.29M — 0 $0 —
Traction Uranium  TRCTF $0.2399 —
+14.84
$2.28M — $3.31K — $0.2399 — $0.25 — $2.28M — 0 -$0.14 —
InZinc Mining  LTHIF $0.0041 —
-24.07
$2.23M — $2K — $0.0041 — $0.0041 — $2.23M — 0 -$0.01 —
CDN Maverick Capital  AXVEF $0.1499 —
-5.56
$2.23M — $550 — $0.1499 — $0.1499 — $2.23M — 0 -$0.09 —
Nobel Resources  NBTRF $0.01 —
-46.8
$2.23M — $2.81K — $0.01 — $0.01 — $2.23M — 0 -$0.01 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.22M — $225 — $0.2 — $0.2 — $2.22M — 0 -$0.05 —
Green Mining Innovation  GDMIF $0.0006999 —
-99.63
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
International Prospect Ventures  URANF $0.04 —
+87
$2.19M — $900 — $0.04 — $0.04 — $2.19M — 0 $0 —
GoldHaven Resources  GHVNF $0.08999 —
+8.66
$2.17M — $26K — $0.07 — $0.08999 — $2.17M — 0 -$0.43 —
Clean Energy Transition  GCRIF $0.05 —
+66.67
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.07M — $51K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Argentum Silver  AGSVF $0.003599 —
-88
$2.06M — $434 — $0.003599 — $0.003599 — $2.06M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$1.98M — $10K — $0.0011 — $0.0011 — $1.98M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $1.6K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.94M — $13.55K — $0.001 — $0.001 — $1.94M — 0 $0 —
Ultra Lithium  ULTXF $0.01 —
-6.89
$1.91M — $2K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.79M — $277 — $0.08999 — $0.08999 — $1.79M — 0 -$0.08 —
Goldrea Resources  GORAF $0.02 —
+8.28
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
Canadian Metals  CNMTF $0.04 —
+74.19
$1.7M — $800 — $0.04 — $0.04 — $1.7M — 0 -$0.02 —
Gabo Mining  MLLOF $0.08 —
-22.3
$1.69M — $43.68K — $0.08 — $0.11 — $1.69M — 0 -$0.14 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.63M — $3.04K — $0.02 — $0.02 — $1.63M — 0 -$0.01 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.56M — $5K — $0.0025 — $0.0025 — $1.56M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $342 — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02 —
-0.93
$1.43M — $15.01K — $0.02 — $0.02 — $1.43M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Graphano Energy  GELEF $0.07 —
-20.62
$1.27M — $27.44K — $0.07 — $0.1199 — $1.27M — 0 -$0.02 —
Baroyeca Gold & Silver  BRYGF $0.01 —
+42
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
-50
$1.22M — $1K — $0.005 — $0.005 — $1.22M — 0 $0 —
Edison Lithium  EDDYF $0.05999 —
-24.69
$1.21M — $25 — $0.05999 — $0.05999 — $1.21M — 0 -$0.04 —
EnGold Mines  GWRRF $0.003599 —
-84.87
$1.2M — $102 — $0.003599 — $0.003599 — $1.2M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.17M — $500 — $0.04 — $0.04 — $1.17M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.15M — $166 — $0.0041 — $0.0041 — $1.15M — 0 -$0.02 —
Thunderstruck Resources  THURF $0.04 —
-11
$1.15M — $440 — $0.04 — $0.04 — $1.15M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
-75
$1.13M — $550 — $0.05 — $0.05 — $1.13M — 0 -$0.04 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Québec Nickel  QNICF $0.07 —
+233.33
$1.08M — $1.44K — $0.07 — $0.07 — $1.08M — 2.33 $0.03 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Gossan Resources  GSSRF $0.01 —
+12.36
$977.16K — $60K — $0.01 — $0.01 — $977.16K — 1.00 $0.01 —
Great Basin Energies  GBEI $0.05 —
+51.52
$957.07K — $45.93K — $0.04 — $0.05 — $957.07K — 0 $0 —
Green Battery Minerals  GBMIF $0.05 —
+26.86
$942.25K — $3.5K — $0.05 — $0.05 — $942.25K — 0 -$0.06 —
GEO JS Tech  GJST $0.0043 —
+72
$892.38K — $225 — $0.0043 — $0.0043 — $892.38K — 0 $0 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $800 — $0.001299 — $0.001299 — $891.12K — 0 $0 —
Ridgestone Mining  RIGMF $0.05 —
-18.58
$886.57K — $550 — $0.05 — $0.05 — $886.57K — 0 -$0.01 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Go Metals  GOCOF $0.02999 —
+50
$799.82K — $5.57K — $0.02 — $0.02999 — $799.82K — 0 $0 —
Global Battery Metals  REZZF $0.1 —
-11.6
$796.36K — $1.1K — $0.1 — $0.1 — $796.36K — 0.13 $0.72 —
MGC Ventures  MGCV $0.05 —
+25.47
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Verity Resources  BWNAF $0.0027 —
-95
$746.58K — $626 — $0.0027 — $0.0027 — $746.58K — 0 -$0.04 —
Serra Energy Metals  ESVNF $0.11 —
+11.1
$730.94K — $3.1K — $0.11 — $0.11 — $730.94K — 0 -$1.31 —
KGL Resources  KOGMF $0.02 —
+52.38
$697.59K — $600 — $0.02 — $0.02 — $697.59K — 0 -$0.01 —
CaNickel Mining  CMLGF $0.02 —
+8.5
$679.36K — $200 — $0.02 — $0.02 — $679.36K — 0.41 $0.04 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$654.4K — $10.5K — $0.0015 — $0.0015 — $654.4K — 0 $0 —
Encanto Potash  ENCTF $0.02999 —
+167.72
$652.5K — $226 — $0.02999 — $0.02999 — $652.5K — 0 -$0.07 —
RareX  REEEF $0.0006999 —
0
$644.11K — $1.1K — $0.0006999 — $0.0006999 — $644.11K — 0 $0 —
MGX Minerals  MGXMF $0 —
0
$615.48K — $51.5K — $0 — $0 — $615.48K — 0 -$0.09 —
Red Metal Resources  RMESF $0.01 —
-86.75
$579.93K — $1.33K — $0.01 — $0.01 — $579.93K — 0 -$0.06 —
Nortec Minerals  NMNZF $0.0016 —
-92
$559.41K — $14.33K — $0.0016 — $0.0016 — $559.41K — 0 -$0.01 —
Medaro Mining  MEDAF $0.05 —
0
$518.41K — $0 — $0 — $0 — $518.41K — 0 $0 —
Vanadian Energy  URCFF $0.1199 —
+20.2
$507.98K — $2.43K — $0.1199 — $0.1199 — $507.98K — 0 -$0.04 —
Optegra Ventures  ESXMF $0.05999 —
+23.06
$503.5K — $78K — $0.05 — $0.07 — $503.5K — 0 -$0.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください