国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $267 — |
-1.69
|
$311.48B — | $135 — | $267 — | $268 — | $311.48B — | 93.35 | $2.86 — | |
| SAP SE SAP | $265.24 — |
-2.28
|
$309.42B — | $1.46M — | $263.8 — | $268.9 — | $309.42B — | 92.09 | $2.88 — | |
| Salesforce CRM | $258.36 — |
-4.85
|
$248.28B — | $4.64M — | $254.46 — | $262.57 — | $248.28B — | 40.68 | $6.35 — | |
| Intuit INTU | $605.44 — |
-2.49
|
$169.26B — | $1.35M — | $603.83 — | $616.42 — | $169.26B — | 56.68 | $10.68 — | |
| ServiceNow NOW | $782.32 — |
-5.06
|
$161.54B — | $1.25M — | $757.25 — | $787.53 — | $161.54B — | 114.37 | $6.84 — | |
| Shopify SHOP | $83.22 — |
-17.32
|
$107.99B — | $20.76M — | $81.86 — | $87.7 — | $107.99B — | 53.69 | $1.55 — | |
| AppLovin APP | $260.03 — |
-10.46
|
$88.4B — | $6.67M — | $249.08 — | $268 — | $88.4B — | 57.40 | $4.53 — | |
| Cadence Design Systems CDNS | $250.14 — |
-5.59
|
$68.62B — | $1.22M — | $245.42 — | $255.19 — | $68.62B — | 65.13 | $3.84 — | |
| Roper ROP | $580.92 — |
-1.6
|
$62.38B — | $525.42K — | $578.44 — | $590.5 — | $62.38B — | 40.48 | $14.35 — | |
| Workday WDAY | $230.09 — |
-2.25
|
$61.2B — | $1.75M — | $226.35 — | $232.63 — | $61.2B — | 117.99 | $1.95 — | |
| Autodesk ADSK | $260.04 — |
-2.94
|
$55.39B — | $878.43K — | $254.03 — | $260.32 — | $55.39B — | 50.78 | $5.12 — | |
| Atlassian TEAM | $201.7 — |
-9.95
|
$52.84B — | $1.89M — | $195.68 — | $211.05 — | $52.84B — | 0 | -$1.32 — | |
| Dassault Systèmes SE DASTY | $37.45 — |
-2.88
|
$49.12B — | $4.96K — | $37.17 — | $38.07 — | $49.12B — | 38.60 | $0.97 — | |
| Snowflake SNOW | $142.52 — |
-7.4
|
$47.62B — | $4.89M — | $138.13 — | $146.03 — | $47.62B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,839.85 — |
-2.65
|
$44.97B — | $78.02K — | $1,802.36 — | $1,849.15 — | $44.97B — | 84.66 | $21.73 — | |
| Datadog DDOG | $95.39 — |
-6.22
|
$32.69B — | $3.27M — | $93.16 — | $97.95 — | $32.69B — | 183.43 | $0.52 — | |
| HubSpot HUBS | $535.57 — |
-9.68
|
$27.93B — | $532.19K — | $527.61 — | $556.95 — | $27.93B — | 4463.04 | $0.12 — | |
| ANSYS ANSS | $309.66 — |
-3.51
|
$27.14B — | $438.03K — | $308.92 — | $314.01 — | $27.14B — | 47.27 | $6.55 — | |
| Tyler TYL | $573.56 — |
-1.42
|
$24.72B — | $152.19K — | $566.45 — | $580.98 — | $24.72B — | 94.80 | $6.05 — | |
| The Trade Desk TTD | $49.79 — |
-11.57
|
$24.7B — | $9.58M — | $48.86 — | $52.95 — | $24.7B — | 63.82 | $0.78 — | |
| Zoom Communications ZM | $72.92 — |
-2.83
|
$22.26B — | $1.12M — | $70.67 — | $73 — | $22.26B — | 22.71 | $3.21 — | |
| SS&C SSNC | $80.85 — |
-3.08
|
$19.93B — | $744.29K — | $79.3 — | $81.81 — | $19.93B — | 26.95 | $3 — | |
| PTC PTC | $150.09 — |
-4.5
|
$18.06B — | $591.8K — | $146.9 — | $152.86 — | $18.06B — | 46.18 | $3.25 — | |
| DocuSign DOCU | $78.34 — |
-6.07
|
$15.86B — | $1.15M — | $76.86 — | $80.81 — | $15.86B — | 15.42 | $5.08 — | |
| The Sage SGPYY | $63.42 — |
-0.19
|
$15.52B — | $480 — | $63.19 — | $63.81 — | $15.52B — | 38.90 | $1.63 — | |
| Guidewire Software GWRE | $184.34 — |
-4.21
|
$15.46B — | $485.26K — | $179.26 — | $184.83 — | $15.46B — | 0 | -$0.19 — | |
| Duolingo DUOL | $314.21 — |
-6.92
|
$14.22B — | $685.23K — | $302.01 — | $318 — | $14.22B — | 166.24 | $1.89 — | |
| Dynatrace DT | $46.56 — |
-3.74
|
$13.94B — | $1.2M — | $45.32 — | $46.93 — | $13.94B — | 29.10 | $1.6 — | |
| Full Truck Alliance YMM | $12.52 — |
-3.77
|
$13.09B — | $3.88M — | $12.48 — | $12.73 — | $13.09B — | 30.53 | $0.41 — | |
| Bentley Systems, Incorporated BSY | $40.14 — |
-2.41
|
$12.17B — | $681.68K — | $39.39 — | $40.25 — | $12.17B — | 55.74 | $0.72 — | |
| monday.com MNDY | $239.38 — |
-10.21
|
$12.15B — | $859.57K — | $233.8 — | $253.18 — | $12.15B — | 392.42 | $0.61 — | |
| Paycom Software PAYC | $213.98 — |
-2.06
|
$11.98B — | $397.55K — | $206.46 — | $214.73 — | $11.98B — | 24.01 | $8.91 — | |
| Paylocity Holding PCTY | $184.56 — |
-3.02
|
$10.31B — | $252.61K — | $177.46 — | $185.44 — | $10.31B — | 47.56 | $3.88 — | |
| Manhattan Associates MANH | $161.6 — |
-9.67
|
$9.88B — | $385.97K — | $161.42 — | $170.56 — | $9.88B — | 46.03 | $3.51 — | |
| NICE NICE | $151.32 — |
-4.05
|
$9.57B — | $200K — | $149.34 — | $152.92 — | $9.57B — | 22.35 | $6.77 — | |
| Procore PCOR | $62.79 — |
-8.96
|
$9.41B — | $1.37M — | $60.83 — | $64.63 — | $9.41B — | 0 | -$0.72 — | |
| Elastic ESTC | $84.57 — |
-7.46
|
$8.83B — | $1.63M — | $80.29 — | $87.36 — | $8.83B — | 0 | -$1.31 — | |
| The Descartes Systems DSGX | $101.2 — |
-2.7
|
$8.68B — | $320.79K — | $99.58 — | $102.78 — | $8.68B — | 61.70 | $1.64 — | |
| AppFolio APPF | $224.25 — |
-1.48
|
$8.16B — | $235.53K — | $214.6 — | $226.91 — | $8.16B — | 40.40 | $5.55 — | |
| Unity Software U | $18.29 — |
-12.55
|
$7.49B — | $6.26M — | $18.06 — | $19.48 — | $7.49B — | 0 | -$1.68 — | |
| GitLab GTLB | $43.78 — |
-9.41
|
$7.18B — | $2.13M — | $43.17 — | $46 — | $7.18B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $154.28 — |
-7.28
|
$6.79B — | $156.12K — | $150.13 — | $158.52 — | $6.79B — | 40.70 | $3.79 — | |
| Open Text OTEX | $25.06 — |
-3.41
|
$6.63B — | $592.29K — | $24.94 — | $25.72 — | $6.63B — | 10.23 | $2.45 — | |
| Clearwater Analytics CWAN | $25.15 — |
-5.91
|
$6.41B — | $925.96K — | $24.72 — | $26.94 — | $6.41B — | 14.97 | $1.68 — | |
| Sportradar Group AG SRAD | $21.49 — |
-3.2
|
$6.39B — | $816.69K — | $20.65 — | $21.77 — | $6.39B — | 195.36 | $0.11 — | |
| Pegasystems PEGA | $69.09 — |
-4.3
|
$5.93B — | $360.44K — | $67.05 — | $69.27 — | $5.93B — | 62.23 | $1.11 — | |
| Vertex VERX | $35.94 — |
-2.93
|
$5.68B — | $637.51K — | $35.29 — | $36.44 — | $5.68B — | 0 | -$0.34 — | |
| Lyft LYFT | $11.57 — |
-10.67
|
$4.84B — | $12.23M — | $11.43 — | $11.98 — | $4.84B — | 192.80 | $0.06 — | |
| Compass COMP | $8.65 — |
-3.73
|
$4.74B — | $5.26M — | $8.39 — | $8.75 — | $4.74B — | 0 | -$0.31 — | |
| Q2 QTWO | $76.28 — |
-7.29
|
$4.63B — | $327.05K — | $75.03 — | $78.43 — | $4.63B — | 0 | -$0.64 — | |
| Intapp INTA | $54.67 — |
-8.19
|
$4.34B — | $254.86K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| BILL BILL | $42.46 — |
-9.14
|
$4.33B — | $2.47M — | $40.86 — | $43.79 — | $4.33B — | 108.87 | $0.39 — | |
| Paycor HCM PYCR | $22.45 — |
-0.24
|
$4.08B — | $3.59M — | $22.44 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $13.21 — |
-9.49
|
$3.98B — | $1.87M — | $13.13 — | $13.98 — | $3.98B — | 0 | -$0.32 — | |
| Workiva WK | $70.27 — |
-8.88
|
$3.94B — | $519.75K — | $70.14 — | $75.21 — | $3.94B — | 0 | -$0.99 — | |
| JFrog FROG | $31.61 — |
-4.75
|
$3.57B — | $676.4K — | $30.96 — | $31.88 — | $3.57B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $14.63 — |
+0.93
|
$3.47B — | $1.71M — | $13.82 — | $14.84 — | $3.47B — | 0 | -$1.12 — | |
| Braze BRZE | $32.85 — |
-9.5
|
$3.44B — | $675.64K — | $32.2 — | $34.23 — | $3.44B — | 0 | -$1.02 — | |
| Asana ASAN | $14.65 — |
-8.67
|
$3.41B — | $1.93M — | $14.44 — | $15.16 — | $3.41B — | 0 | -$1.11 — | |
| Clear Secure YOU | $24.92 — |
-5.39
|
$3.41B — | $1.57M — | $24.89 — | $25.68 — | $3.41B — | 15.97 | $1.56 — | |
| Kinaxis KXSCF | $113.55 — |
+3.89
|
$3.26B — | $448 — | $108.95 — | $113.56 — | $3.26B — | 0 | $0 — | |
| ZoomInfo ZI | $8.93 — |
-9.02
|
$3.26B — | $4.08M — | $8.84 — | $9.53 — | $3.26B — | 111.56 | $0.08 — | |
| Zeta Global ZETA | $13.5 — |
-7.19
|
$3.21B — | $3.69M — | $12.91 — | $13.65 — | $3.21B — | 0 | -$0.38 — | |
| Blackbaud BLKB | $63.88 — |
+0.09
|
$3.15B — | $120.67K — | $61.99 — | $64.06 — | $3.15B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.42 — |
-8.06
|
$3B — | $4.31M — | $5.3 — | $5.62 — | $3B — | 0 | -$0.25 — | |
| BlackLine BL | $46.17 — |
-6.61
|
$2.91B — | $601.88K — | $45.97 — | $48.44 — | $2.91B — | 31.84 | $1.45 — | |
| C3.ai AI | $20.5 — |
-6.73
|
$2.72B — | $2.9M — | $19.95 — | $20.79 — | $2.72B — | 0 | -$2.23 — | |
| Alkami Technology ALKT | $25.41 — |
-5.61
|
$2.62B — | $393.55K — | $24.75 — | $25.75 — | $2.62B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $52.72 — |
-5.44
|
$2.62B — | $228.13K — | $52.24 — | $54.24 — | $2.62B — | 23.01 | $2.29 — | |
| nCino NCNO | $21.63 — |
-4.25
|
$2.52B — | $3.2M — | $20.91 — | $21.77 — | $2.52B — | 0 | -$0.33 — | |
| Progress Software PRGS | $58.24 — |
-1.25
|
$2.51B — | $492.55K — | $56.91 — | $58.7 — | $2.51B — | 45.85 | $1.27 — | |
| PAR Technology PAR | $57.3 — |
-6.14
|
$2.3B — | $218.12K — | $55.88 — | $59.32 — | $2.3B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.4 — |
-5.65
|
$2.21B — | $714.06K — | $23.71 — | $24.98 — | $2.21B — | 0 | -$0.63 — | |
| Calix CALX | $32.61 — |
-7.54
|
$2.17B — | $373.06K — | $32.02 — | $33.6 — | $2.17B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.85 — |
-4.03
|
$2.13B — | $1.28M — | $12.46 — | $13.08 — | $2.13B — | 40.15 | $0.32 — | |
| Sprinklr CXM | $7.87 — |
-7.03
|
$2.01B — | $888.11K — | $7.66 — | $8.23 — | $2.01B — | 17.87 | $0.44 — | |
| Agilysys AGYS | $71.76 — |
-3.86
|
$2.01B — | $77.6K — | $69.53 — | $71.9 — | $2.01B — | 95.68 | $0.75 — | |
| PagerDuty PD | $17.14 — |
-6.42
|
$1.56B — | $700.28K — | $16.89 — | $17.66 — | $1.56B — | 0 | -$0.59 — | |
| Diebold Nixdorf, Incorporated DBD | $40.93 — |
-8.52
|
$1.54B — | $55.1K — | $40.25 — | $42.42 — | $1.54B — | 0 | -$0.44 — | |
| ePlus PLUS | $57.8 — |
-6.91
|
$1.54B — | $67.16K — | $56.51 — | $59.45 — | $1.54B — | 14.78 | $3.91 — | |
| Jamf Holding JAMF | $11.85 — |
-6.32
|
$1.53B — | $238.08K — | $11.72 — | $12.3 — | $1.53B — | 0 | -$0.53 — | |
| Sapiens SPNS | $26.76 — |
-3.25
|
$1.5B — | $77.15K — | $26.39 — | $27.21 — | $1.5B — | 20.74 | $1.29 — | |
| MeridianLink MLNK | $17.62 — |
-3.77
|
$1.35B — | $141.59K — | $17.08 — | $17.68 — | $1.35B — | 0 | -$0.39 — | |
| Semrush SEMR | $9.02 — |
-4.55
|
$1.33B — | $233.57K — | $8.65 — | $9.07 — | $1.33B — | 150.33 | $0.06 — | |
| Karooooo KARO | $40.46 — |
-3.69
|
$1.25B — | $13.65K — | $39.74 — | $41.1 — | $1.25B — | 25.93 | $1.56 — | |
| Lightspeed Commerce LSPD | $8.37 — |
-7.55
|
$1.23B — | $716.99K — | $8.35 — | $8.78 — | $1.23B — | 0 | -$0.8 — | |
| Sprout Social SPT | $21.11 — |
-6.34
|
$1.22B — | $1.1M — | $19.25 — | $21.52 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.28 — |
-9.2
|
$1.2B — | $838.87K — | $8.97 — | $9.69 — | $1.2B — | 0 | -$0.76 — | |
| Enfusion ENFN | $11.06 — |
-0.76
|
$1.05B — | $909.07K — | $10.99 — | $11.11 — | $1.05B — | 368.50 | $0.03 — | |
| Dave DAVE | $80.01 — |
-5.97
|
$1.05B — | $284.87K — | $77.43 — | $81.39 — | $1.05B — | 19.09 | $4.19 — | |
| Enghouse Systems EGHSF | $17.8 — |
-1.06
|
$984.35M — | $1K — | $17.8 — | $17.87 — | $984.35M — | 16.63 | $1.07 — | |
| Olo OLO | $5.93 — |
-4.28
|
$983.64M — | $668.85K — | $5.76 — | $5.98 — | $983.64M — | 0 | -$0.01 — | |
| MoneyLion ML | $86.7 — |
-0.31
|
$981.45M — | $55.79K — | $86 — | $86.95 — | $981.45M — | 114.07 | $0.76 — | |
| VTEX VTEX | $4.99 — |
-4.77
|
$912.17M — | $651.05K — | $4.89 — | $5.13 — | $912.17M — | 83.16 | $0.06 — | |
| Blend Labs BLND | $3.45 — |
-1.99
|
$895.83M — | $3.7M — | $3.39 — | $3.65 — | $895.83M — | 0 | -$0.24 — | |
| Docebo DCBO | $29.48 — |
-3.94
|
$894.52M — | $39.62K — | $29.19 — | $29.92 — | $894.52M — | 34.27 | $0.86 — | |
| PROS PRO | $18.16 — |
-5.52
|
$867.98M — | $212.09K — | $17.79 — | $18.41 — | $867.98M — | 0 | -$0.43 — | |
| Fastly FSLY | $6.03 — |
-8.77
|
$858.07M — | $1.48M — | $5.92 — | $6.26 — | $858.07M — | 0 | -$1.14 — | |
| Yalla YALA | $5.26 — |
-1.68
|
$835.65M — | $390.95K — | $5.11 — | $5.44 — | $835.65M — | 7.10 | $0.74 — | |
| Vimeo VMEO | $4.93 — |
-6.55
|
$811.9M — | $591.85K — | $4.83 — | $5.11 — | $811.9M — | 30.78 | $0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||