$3.56T
時価総額合計
$176.54B
総出来高
BTC 60.90%   •   ETH 8.70%
占有率

国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
全取引所
ハイテク (590)
ソフトウェア（アプリケーション） (590)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $295.86 —
-1.33
$345.35B — $928.14K — $292.05 — $296.15 — $345.35B — 53.89 $5.49 —
SAP SE  SAPGF $295 —
-1.99
$344.46B — $59 — $291.14 — $295 — $344.46B — 53.73 $5.49 —
Salesforce  CRM $279.72 —
-1.31
$268.38B — $2.71M — $278.06 — $280.47 — $268.38B — 44.04 $6.35 —
ServiceNow  NOW $1,013.17 —
-0.26
$209.71B — $538.17K — $994.6 — $1,013.17 — $209.71B — 136.54 $7.42 —
Intuit  INTU $721.5 —
+8.32
$201.7B — $4.03M — $714 — $734.18 — $201.7B — 58.84 $12.26 —
Shopify  SHOP $102.76 —
-0.51
$133.31B — $3.1M — $100.31 — $102.96 — $133.31B — 83.54 $1.23 —
AppLovin  APP $354.25 —
+0.79
$119.87B — $3.45M — $340.9 — $356.55 — $119.87B — 64.17 $5.52 —
Cadence Design Systems  CDNS $316.63 —
0
$86.45B — $451.61K — $311.65 — $317.05 — $86.45B — 80.56 $3.93 —
Snowflake  SNOW $201.62 —
-0.77
$67.27B — $9.51M — $197.7 — $205.4 — $67.27B — 0 -$4.21 —
Workday  WDAY $240.18 —
-11.72
$64.24B — $7.17M — $237 — $247.08 — $64.24B — 133.43 $1.8 —
Autodesk  ADSK $294.06 —
-0.32
$62.91B — $1.86M — $291.53 — $304.8 — $62.91B — 63.10 $4.66 —
Roper  ROP $569.03 —
<0.01
$61.18B — $97.78K — $563.8 — $569.16 — $61.18B — 40.96 $13.89 —
Atlassian  TEAM $206.76 —
-0.77
$54.28B — $1.08M — $202.79 — $207.32 — $54.28B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.89 —
-0.84
$50.58B — $1.92K — $37.62 — $37.89 — $50.58B — 37.89 $1 —
Fair Isaac  FICO $1,722.57 —
+1.31
$41.93B — $168.68K — $1,675.51 — $1,724.07 — $41.93B — 73.96 $23.29 —
Datadog  DDOG $115.01 —
-0.57
$39.72B — $1.38M — $113.3 — $115.58 — $39.72B — 244.70 $0.47 —
The Trade Desk  TTD $73.95 —
-0.51
$36.34B — $2.68M — $71.85 — $74.35 — $36.34B — 90.18 $0.82 —
HubSpot  HUBS $619.96 —
-1.25
$32.7B — $245.11K — $611.26 — $621.35 — $32.7B — 0 -$0.44 —
ANSYS  ANSS $343.04 —
-0.18
$30.16B — $121.43K — $339.41 — $343.51 — $30.16B — 50.89 $6.74 —
Zoom Communications  ZM $80.56 —
-1.85
$24.56B — $1.77M — $80.42 — $82.04 — $24.56B — 24.19 $3.33 —
Tyler  TYL $569.55 —
+0.37
$24.56B — $75.51K — $561.26 — $570.06 — $24.56B — 85.77 $6.64 —
Duolingo  DUOL $522.77 —
+0.96
$23.76B — $271.62K — $510 — $523.73 — $23.76B — 258.79 $2.02 —
PTC  PTC $169.09 —
-0.75
$20.28B — $264.55K — $167.33 — $169.22 — $20.28B — 46.32 $3.65 —
SS&C  SSNC $79.66 —
+0.96
$19.65B — $393.32K — $77.98 — $79.66 — $19.65B — 24.73 $3.22 —
Guidewire Software  GWRE $208.85 —
+0.41
$17.52B — $454.63K — $206.05 — $209.15 — $17.52B — 0 -$0.21 —
DocuSign  DOCU $85.4 —
-1.31
$17.29B — $635.91K — $84.36 — $85.66 — $17.29B — 16.81 $5.08 —
The Sage  SGPYY $66.88 —
+0.21
$16.23B — $372 — $66.11 — $66.93 — $16.23B — 36.34 $1.84 —
Dynatrace  DT $53.54 —
-1.2
$16.05B — $954.4K — $53.06 — $53.94 — $16.05B — 33.67 $1.59 —
monday.com  MNDY $289.73 —
+0.01
$14.71B — $154.33K — $281.22 — $290.77 — $14.71B — 286.86 $1.01 —
Paycom Software  PAYC $258.55 —
-1.13
$14.48B — $161.28K — $255.97 — $259.94 — $14.48B — 36.77 $7.03 —
Bentley Systems, Incorporated  BSY $47.57 —
-0.17
$14.43B — $362.32K — $47.2 — $47.66 — $14.43B — 60.98 $0.78 —
Full Truck Alliance  YMM $11.1 —
-0.36
$11.61B — $4.86M — $10.92 — $11.32 — $11.61B — 22.19 $0.5 —
Manhattan Associates  MANH $185.24 —
-1.2
$11.25B — $275.93K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
Paylocity Holding  PCTY $195.35 —
-0.79
$10.79B — $73.55K — $193.37 — $195.5 — $10.79B — 48.59 $4.02 —
NICE  NICE $160.61 —
-0.62
$10.38B — $170.73K — $158.06 — $160.89 — $10.38B — 22.36 $7.18 —
Procore  PCOR $68 —
+0.49
$10.14B — $307.43K — $66.07 — $68 — $10.14B — 0 -$0.86 —
The Descartes Systems  DSGX $115.85 —
+1.44
$9.9B — $178.52K — $113.24 — $115.93 — $9.9B — 70.64 $1.64 —
Elastic  ESTC $92.41 —
-0.63
$9.65B — $521.99K — $90 — $92.63 — $9.65B — 0 -$1.31 —
Unity Software  U $21.01 —
-3.89
$8.73B — $5.22M — $20.8 — $21.32 — $8.73B — 0 -$1.12 —
Pegasystems  PEGA $96.67 —
-2.76
$8.27B — $351.35K — $96.49 — $99.09 — $8.27B — 44.75 $2.16 —
GitLab  GTLB $47.53 —
-0.5
$7.85B — $983.56K — $46 — $47.77 — $7.85B — 0 -$0.04 —
Commvault Systems  CVLT $175.34 —
-0.03
$7.74B — $126.99K — $170 — $175.36 — $7.74B — 104.36 $1.68 —
AppFolio  APPF $210.4 —
+1
$7.58B — $84.84K — $205.13 — $210.4 — $7.58B — 39.32 $5.35 —
Open Text  OTEX $28.07 —
-0.21
$7.28B — $326.04K — $27.7 — $28.11 — $7.28B — 11.50 $2.44 —
Sportradar Group AG  SRAD $24 —
+1.22
$7.1B — $894.78K — $23.51 — $24.12 — $7.1B — 126.31 $0.19 —
Lyft  LYFT $16.16 —
+1.06
$6.79B — $6.93M — $15.75 — $16.37 — $6.79B — 107.73 $0.15 —
Clearwater Analytics  CWAN $22.26 —
+0.36
$6.31B — $842.6K — $21.93 — $22.3 — $6.31B — 13.09 $1.7 —
Vertex  VERX $38.61 —
-1.13
$6.12B — $238.13K — $38.23 — $38.79 — $6.12B — 0 -$0.29 —
Q2  QTWO $87.26 —
-0.05
$5.44B — $102.6K — $85.42 — $87.29 — $5.44B — 0 -$0.34 —
Temenos AG  TMSNY $72.99 —
-0.22
$5.27B — $66 — $72.99 — $72.99 — $5.27B — 30.53 $2.39 —
JFrog  FROG $42.8 —
+0.06
$4.9B — $318.58K — $42 — $42.81 — $4.9B — 0 -$0.71 —
BILL  BILL $44.04 —
-0.03
$4.54B — $920.8K — $42.81 — $44.16 — $4.54B — 0 -$0.02 —
Intapp  INTA $55.5 —
-1.61
$4.49B — $340.85K — $54.59 — $56.05 — $4.49B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.52 —
-0.75
$4.28B — $1.2M — $14.24 — $14.55 — $4.28B — 0 -$0.24 —
Asana  ASAN $17.78 —
+0.42
$4.18B — $478.57K — $17.13 — $17.79 — $4.18B — 0 -$1.11 —
Kinaxis  KXSCF $141.44 —
-0.04
$4B — $10 — $141.44 — $141.44 — $4B — 416.00 $0.34 —
Workiva  WK $67.66 —
+0.21
$3.77B — $183.19K — $65.95 — $67.66 — $3.77B — 0 -$1.16 —
Braze  BRZE $35 —
+0.4
$3.67B — $299.51K — $33.71 — $35.01 — $3.67B — 0 -$1.02 —
Kingsoft Cloud  KC $13.14 —
-2.01
$3.57B — $956.46K — $12.98 — $13.25 — $3.57B — 0 -$1.12 —
BlackLine  BL $54.25 —
-0.39
$3.38B — $144.9K — $53.37 — $54.25 — $3.38B — 39.31 $1.38 —
Clear Secure  YOU $24.45 —
-3.85
$3.25B — $1.04M — $24.25 — $25.23 — $3.25B — 15.09 $1.62 —
Compass  COMP $5.96 —
+1.71
$3.11B — $3.35M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Zeta Global  ZETA $13.19 —
-0.61
$3.11B — $1.04M — $12.8 — $13.19 — $3.11B — 0 -$0.25 —
C3.ai  AI $23.17 —
+1.94
$3.08B — $2.27M — $22.1 — $23.2 — $3.08B — 0 -$2.23 —
nCino  NCNO $26.38 —
-1.05
$3.04B — $1.29M — $26.25 — $26.78 — $3.04B — 0 -$0.33 —
Alkami Technology  ALKT $29.39 —
+0.62
$3.03B — $247.19K — $28.45 — $29.58 — $3.03B — 0 -$0.37 —
Calix  CALX $46.58 —
-0.45
$3.02B — $151.95K — $46.03 — $46.68 — $3.02B — 0 -$0.52 —
Blackbaud  BLKB $61.34 —
-0.55
$2.98B — $49.08K — $60.65 — $61.35 — $2.98B — 0 -$5.6 —
Alight, Inc.  ALIT $5.42 —
-1.9
$2.97B — $4.76M — $5.36 — $5.46 — $2.97B — 0 -$0.06 —
Agilysys  AGYS $102.35 —
-0.34
$2.87B — $116.17K — $100.47 — $102.78 — $2.87B — 124.81 $0.82 —
Alarm.com  ALRM $56.9 —
-0.07
$2.83B — $69.83K — $56.03 — $56.9 — $2.83B — 24.00 $2.37 —
PAR Technology  PAR $66.12 —
-0.41
$2.68B — $97.2K — $64.68 — $66.14 — $2.68B — 0 -$2.55 —
Dave  DAVE $200.1 —
+0.63
$2.67B — $156.07K — $190.41 — $201.45 — $2.67B — 56.20 $3.56 —
Progress Software  PRGS $61.2 —
-0.13
$2.63B — $92.03K — $59.41 — $61.22 — $2.63B — 48.18 $1.27 —
RingCentral  RNG $26.29 —
-1
$2.38B — $272.53K — $25.86 — $26.44 — $2.38B — 0 -$0.43 —
DoubleVerify  DV $13.3 —
-3.27
$2.16B — $559.84K — $13.26 — $13.6 — $2.16B — 45.86 $0.29 —
Sprinklr  CXM $8.09 —
-1.34
$2.09B — $392.29K — $8 — $8.1 — $2.09B — 18.38 $0.44 —
TeamViewer SE  TMVWY $5.92 —
0
$1.86B — $250 — $6 — $6 — $1.86B — 12.86 $0.46 —
ePlus  PLUS $68.48 —
+4.25
$1.82B — $131.39K — $65.46 — $71.35 — $1.82B — 16.90 $4.05 —
Diebold Nixdorf, Incorporated  DBD $47.5 —
+0.2
$1.77B — $44.87K — $46.6 — $47.55 — $1.77B — 0 -$0.27 —
Karooooo  KARO $52.89 —
-0.13
$1.63B — $5.34K — $52.1 — $54 — $1.63B — 31.86 $1.66 —
Amplitude  AMPL $12.18 —
-1.06
$1.59B — $388.39K — $11.97 — $12.2 — $1.59B — 0 -$0.75 —
Lightspeed Commerce  LSPD $10.52 —
+6.48
$1.54B — $479.39K — $9.68 — $10.53 — $1.54B — 0 -$4.34 —
Sapiens  SPNS $27.54 —
-0.93
$1.54B — $25.99K — $27.36 — $27.58 — $1.54B — 21.18 $1.3 —
Olo  OLO $8.82 —
+0.17
$1.47B — $545.04K — $8.44 — $8.82 — $1.47B — 881.50 $0.01 —
PagerDuty  PD $15.99 —
-0.31
$1.46B — $228.09K — $15.68 — $15.99 — $1.46B — 0 -$0.59 —
Semrush  SEMR $9.8 —
-0.4
$1.45B — $224.99K — $9.54 — $9.8 — $1.45B — 163.34 $0.06 —
Jamf Holding  JAMF $10.23 —
-2.57
$1.35B — $262.52K — $10.17 — $10.34 — $1.35B — 0 -$0.37 —
Sprout Social  SPT $21.47 —
-1.04
$1.25B — $185.35K — $21.11 — $21.51 — $1.25B — 0 -$1.04 —
MeridianLink  MLNK $15.93 —
-0.9
$1.23B — $149.88K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
Yalla  YALA $7.35 —
-5.16
$1.16B — $711.57K — $7.24 — $7.7 — $1.16B — 9.54 $0.77 —
VTEX  VTEX $6.16 —
-1.05
$1.12B — $543.25K — $6.05 — $6.2 — $1.12B — 87.92 $0.07 —
Fastly  FSLY $7.3 —
-1.88
$1.06B — $484.41K — $7.18 — $7.33 — $1.06B — 0 -$1.09 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
Porch  PRCH $10.03 —
+1.72
$1.04B — $1.76M — $9.52 — $10.27 — $1.04B — 0 -$0.12 —
Blend Labs  BLND $3.51 —
-0.57
$907.42M — $1.5M — $3.45 — $3.57 — $907.42M — 0 -$0.2 —
Viant Technology  DSP $13.82 —
-0.29
$864.67M — $46.6K — $13.62 — $13.93 — $864.67M — 106.30 $0.13 —
Bumble  BMBL $5.74 —
-1.8
$857.39M — $970.89K — $5.7 — $5.83 — $857.39M — 0 -$4.67 —
E2open Parent  ETWO $2.6 —
-1.89
$805.95M — $389.62K — $2.55 — $2.61 — $805.95M — 0 -$2.14 —
PROS  PRO $16.8 —
-2.61
$803.92M — $132.27K — $16.73 — $17.03 — $803.92M — 0 -$0.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください