結果ページ2 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (311)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
ソフトウェア（アプリケーション） (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WM Technology MAPS | $0.92 — |
+3.91
|
$156.50M — | $158.15K — | $0.88 — | $0.92 — | $156.50M — | 13.07 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-0.93
|
$149.33M — | $30.63K — | $1.60 — | $1.62 — | $149.33M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.98 — |
+2.06
|
$140.97M — | $6.00K — | $1.87 — | $1.97 — | $140.97M — | 0 | -$0.03 — | ||
| Dye & Durham DYNDF | $2.05 — |
0
|
$137.76M — | $300.00 — | $2.05 — | $2.05 — | $137.76M — | 0 | -$1.75 — | ||
| WonderFi WONDF | $0.20 — |
+0.86
|
$129.77M — | $270.00 — | $0.18 — | $0.18 — | $129.77M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $6.90 — |
+3.76
|
$114.86M — | $614.90K — | $6.50 — | $7.15 — | $114.86M — | 0 | -$4.93 — | ||
| Research RSSS | $2.93 — |
-0.69
|
$96.30M — | $7.63K — | $2.93 — | $2.98 — | $96.30M — | 73.25 | $0.04 — | ||
| NameSilo URLOF | $1.02 — |
+0.99
|
$89.68M — | $4.00K — | $1.02 — | $1.04 — | $89.68M — | 102.00 | $0.01 — | ||
| DHI DHX | $1.74 — |
+2.96
|
$83.54M — | $43.20K — | $1.72 — | $1.75 — | $83.54M — | 0 | -$0.30 — | ||
| SoundThinking SSTI | $6.25 — |
-1.03
|
$80.01M — | $12.73K — | $6.22 — | $6.45 — | $80.01M — | 0 | -$0.84 — | ||
| Minehub MHUBF | $0.77 — |
0
|
$71.44M — | $1.90K — | $0.77 — | $0.77 — | $71.44M — | 0 | -$0.06 — | ||
| MMTec MTC | $2.63 — |
+3.54
|
$66.24M — | $65.86K — | $2.41 — | $2.70 — | $66.24M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.19 — |
+2.36
|
$62.58M — | $436.00 — | $1.19 — | $1.19 — | $62.58M — | 0.0043 | $276.43 — | ||
| LivePerson LPSN | $5.02 — |
+1.17
|
$58.57M — | $48.67K — | $4.84 — | $5.05 — | $58.57M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $175.60K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
-1.58
|
$51.08M — | $15.20K — | $0.38 — | $0.38 — | $51.08M — | 0 | -$0.09 — | ||
| Upland Software UPLD | $1.75 — |
-1.97
|
$50.42M — | $32.84K — | $1.73 — | $1.78 — | $50.42M — | 0 | -$1.75 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
+2.09
|
$49.25M — | $7.50K — | $0.45 — | $0.46 — | $49.25M — | 0 | -$0.01 — | ||
| Aware AWRE | $2.25 — |
+1.35
|
$48.09M — | $5.05K — | $2.19 — | $2.31 — | $48.09M — | 0 | -$0.27 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| Hitek Global HKIT | $1.50 — |
0
|
$43.95M — | $214.74K — | $1.44 — | $1.53 — | $43.95M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.17 — |
-0.46
|
$43.81M — | $14.79K — | $2.14 — | $2.18 — | $43.81M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.70 — |
-2.66
|
$35.84M — | $21.53K — | $1.66 — | $1.75 — | $35.84M — | 0 | -$2.13 — | ||
| Cirata WANSF | $0.26 — |
+4
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| NetSol NTWK | $2.89 — |
-0.34
|
$34.09M — | $1.94K — | $2.89 — | $2.95 — | $34.09M — | 72.25 | $0.04 — | ||
| Blackboxstocks BLBX | $7.52 — |
+1.21
|
$31.15M — | $2.16K — | $7.41 — | $7.55 — | $31.15M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.93 — |
+0.95
|
$30.79M — | $13.14K — | $2.89 — | $2.93 — | $30.79M — | 0 | -$0.88 — | ||
| I-ON Digital IONI | $0.80 — |
+22.14
|
$24.88M — | $2.00K — | $0.80 — | $0.80 — | $24.88M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.20 — |
+0.84
|
$24.44M — | $3.79K — | $1.19 — | $1.21 — | $24.44M — | 8.57 | $0.14 — | ||
| LQWD LQWDF | $0.79 — |
+13.21
|
$23.11M — | $2.00K — | $0.75 — | $0.75 — | $23.11M — | 0 | -$0.18 — | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $3.00K — | $0.27 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| Latch LTCH | $0.14 — |
+16.67
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| Sphere 3D ANY | $0.51 — |
+3.5
|
$17.26M — | $62.04K — | $0.50 — | $0.51 — | $17.26M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Viewbix VBIX | $1.53 — |
+5.16
|
$16.38M — | $1.21K — | $1.53 — | $1.53 — | $16.38M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.61 — |
+0.48
|
$15.60M — | $11.20K — | $0.61 — | $0.61 — | $15.60M — | 0 | -$1.07 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+4.4
|
$15.34M — | $65.00K — | $0.09 — | $0.10 — | $15.34M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.04 — |
-51.22
|
$12.77M — | $65.27K — | $0.03 — | $0.05 — | $12.77M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $33.33K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.46 — |
-0.22
|
$11.57M — | $12.12K — | $0.45 — | $0.46 — | $11.57M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.36 — |
-2.07
|
$10.79M — | $2.67K — | $2.35 — | $2.43 — | $10.79M — | 0 | -$0.83 — | ||
| Coinsilium CINGF | $0.05 — |
+17.5
|
$10.28M — | $1.11K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | ||
| The OLB OLB | $1.13 — |
-0.98
|
$9.91M — | $8.73K — | $1.13 — | $1.19 — | $9.91M — | 0 | -$4.09 — | ||
| GivBux GBUX | $0.10 — |
0
|
$9.55M — | $4.00K — | $0.10 — | $0.10 — | $9.55M — | 0 | -$0.04 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.12
|
$8.73M — | $6.13K — | $1.40 — | $1.44 — | $8.73M — | 0 | -$2.50 — | ||
| AppYea APYP | $0.01 — |
-8.33
|
$8.53M — | $30.00 — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Infobird IFBD | $0.98 — |
+1.31
|
$8.02M — | $557.00 — | $0.98 — | $0.98 — | $8.02M — | 0 | -$1.03 — | ||
| Sekur Private Data SWISF | $0.04 — |
-11.84
|
$7.54M — | $62.26K — | $0.03 — | $0.04 — | $7.54M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.49M — | $80.00K — | $0.01 — | $0.01 — | $7.49M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-8.56
|
$7.29M — | $2.06K — | $0.02 — | $0.03 — | $7.29M — | 0 | -$0.06 — | ||
| Oblong OBLG | $2.19 — |
-3.3
|
$7.04M — | $1.43K — | $2.19 — | $2.19 — | $7.04M — | 0 | -$0.87 — | ||
| QuantGate Systems QGSI | $0.02 — |
+21.67
|
$6.81M — | $400.00 — | $0.02 — | $0.02 — | $6.81M — | 0 | $0.00 — | ||
| Wishpond WPNDF | $0.10 — |
-6.62
|
$6.67M — | $5.50K — | $0.08 — | $0.08 — | $6.67M — | 0 | -$0.03 — | ||
| Versus Systems VS | $1.28 — |
-7.91
|
$6.27M — | $23.09K — | $1.27 — | $1.36 — | $6.27M — | 0 | -$0.42 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+6.68
|
$5.62M — | $2.91K — | $0.11 — | $0.13 — | $5.62M — | 0 | -$0.04 — | ||
| Intouch Insight INXSF | $0.21 — |
0
|
$5.49M — | $5.00K — | $0.21 — | $0.21 — | $5.49M — | 0 | -$0.03 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Reklaim MYIDF | $0.04 — |
-15.37
|
$5.08M — | $500.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+25
|
$4.56M — | $15.00K — | $0.09 — | $0.09 — | $4.56M — | 0 | -$0.14 — | ||
| Livento NUGN | $0.00 — |
-33.33
|
$4.56M — | $860.00K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-6.22
|
$3.96M — | $2.50K — | $0.07 — | $0.07 — | $3.96M — | 0 | -$0.01 — | ||
| My Size MYSZ | $1.01 — |
-2.76
|
$3.89M — | $58.17K — | $1.00 — | $1.05 — | $3.89M — | 0 | -$1.18 — | ||
| infinitii ai CDTAF | $0.03 — |
-10.17
|
$3.76M — | $7.70K — | $0.03 — | $0.03 — | $3.76M — | 0 | -$0.01 — | ||
| Auddia AUUD | $1.11 — |
-2.63
|
$3.44M — | $31.23K — | $1.10 — | $1.13 — | $3.44M — | 0 | -$21.76 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $427.61K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+5.26
|
$2.89M — | $52.21K — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$2.64M — | $3.00M — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-3.23
|
$2.34M — | $51.50K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| Windfall Geotek WINKF | $0.01 — |
-36.36
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| OMNIQ OMQS | $0.16 — |
+0.12
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $55.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.06 — | ||
| Exela XELA | $0.06 — |
+15.38
|
$1.67M — | $200.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$16.62 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.49M — | $250.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Quhuo QH | $1.03 — |
+1.98
|
$1.03M — | $35.60K — | $0.98 — | $1.03 — | $1.03M — | 0.013 | $73.82 — | ||
| Bubblr BBLR | $0.01 — |
-5.17
|
$976.74K — | $23.19K — | $0.01 — | $0.01 — | $976.74K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$951.56K — | $2.50K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| APT Systems APTY | $0.00 — |
0
|
$880.93K — | $708.22K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+20
|
$781.56K — | $10.00K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $15.16M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$693.86K — | $375.00K — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.03 — | ||
| EHAVE EHVVF | $0.00 — |
+21.43
|
$611.27K — | $202.32K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
-11.11
|
$473.83K — | $2.67M — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
-87.5
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $27.30 — |
+5.32
|
$35.94B — | $37.00 — | $28.04 — | $28.04 — | $35.94B — | 27.02 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
+9.45
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.68 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 81.30 | $0.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}