結果ページ2 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (589)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
ソフトウェア（アプリケーション） (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matterport MTTR | $4.35 — |
-0.91
|
$1.37B — | $1.92M — | $4.3 — | $4.44 — | $1.37B — | 0 | -$0.6 — | |
| E2open Parent ETWO | $4.44 — |
+0.68
|
$1.36B — | $1.04M — | $4.32 — | $4.45 — | $1.36B — | 0 | -$3.52 — | |
| VTEX VTEX | $7.19 — |
-0.28
|
$1.33B — | $224.66K — | $7.14 — | $7.25 — | $1.33B — | 0 | -$0.04 — | |
| WalkMe WKME | $13.88 — |
+0.07
|
$1.28B — | $135.25K — | $13.83 — | $13.89 — | $1.28B — | 0 | -$0.44 — | |
| PROS PRO | $27.05 — |
+2
|
$1.27B — | $496.08K — | $26.46 — | $27.11 — | $1.27B — | 0 | -$1.05 — | |
| Docebo DCBO | $38.52 — |
+1.21
|
$1.19B — | $45.79K — | $37.64 — | $38.68 — | $1.19B — | 183.42 | $0.21 — | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Riskified RSKD | $6.53 — |
+1.87
|
$1.12B — | $866.56K — | $6.36 — | $6.55 — | $1.12B — | 0 | -$0.3 — | |
| Amplitude AMPL | $8.58 — |
0
|
$1.05B — | $376.77K — | $8.53 — | $8.67 — | $1.05B — | 0 | -$0.72 — | |
| PubMatic PUBM | $20.44 — |
+0.2
|
$1.02B — | $278.16K — | $20.13 — | $20.6 — | $1.02B — | 92.90 | $0.22 — | |
| Fastly FSLY | $7.17 — |
-0.83
|
$979.58M — | $1.73M — | $7.02 — | $7.29 — | $979.58M — | 0 | -$0.99 — | |
| Karooooo KARO | $30.61 — |
+2.03
|
$945.85M — | $20.66K — | $29.73 — | $32.18 — | $945.85M — | 24.10 | $1.27 — | |
| Enfusion ENFN | $8.42 — |
+0.24
|
$773.89M — | $151.76K — | $8.34 — | $8.45 — | $773.89M — | 421.00 | $0.02 — | |
| MoneyLion ML | $70.39 — |
-4.44
|
$769.33M — | $194.13K — | $69.75 — | $73.54 — | $769.33M — | 0 | -$2.74 — | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$767.65M — | $100 — | $9.39 — | $9.39 — | $767.65M — | 40.82 | $0.23 — | |
| Yalla YALA | $4.5 — |
+0.9
|
$714.91M — | $139.03K — | $4.43 — | $4.5 — | $714.91M — | 6.33 | $0.71 — | |
| Olo OLO | $4.3 — |
-0.46
|
$690.22M — | $449.41K — | $4.26 — | $4.35 — | $690.22M — | 0 | -$0.29 — | |
| Viant Technology DSP | $10.43 — |
+0.58
|
$662.25M — | $126.78K — | $10.18 — | $10.62 — | $662.25M — | 0 | -$0.12 — | |
| Weave Communications WEAV | $9.11 — |
+0.22
|
$647.93M — | $148.71K — | $8.93 — | $9.15 — | $647.93M — | 0 | -$0.44 — | |
| Vimeo VMEO | $3.67 — |
-4.18
|
$621.21M — | $1.03M — | $3.66 — | $3.84 — | $621.21M — | 21.58 | $0.17 — | |
| Kingsoft Cloud KC | $2.45 — |
-1.21
|
$617.36M — | $502.78K — | $2.41 — | $2.49 — | $617.36M — | 0 | -$1.11 — | |
| Dye & Durham DYNDF | $9.19 — |
+0.11
|
$614.81M — | $100 — | $9.19 — | $9.19 — | $614.81M — | 0 | -$1.98 — | |
| Blend Labs BLND | $2.43 — |
+0.83
|
$613.28M — | $1.6M — | $2.37 — | $2.5 — | $613.28M — | 0 | -$0.57 — | |
| BigCommerce BIGC | $7.81 — |
-2.01
|
$603.51M — | $389.2K — | $7.72 — | $8.03 — | $603.51M — | 0 | -$0.64 — | |
| Similarweb SMWB | $7.38 — |
-1.6
|
$580.44M — | $157.58K — | $7.3 — | $7.55 — | $580.44M — | 0 | -$0.26 — | |
| Daily Journal DJCO | $409.48 — |
+1.61
|
$563.87M — | $12.21K — | $405.22 — | $409.48 — | $563.87M — | 25.40 | $16.12 — | |
| Mitek Systems MITK | $11.17 — |
+0.54
|
$522.65M — | $393.28K — | $10.95 — | $11.2 — | $522.65M — | 0 | -$0.17 — | |
| SmartRent, Inc. SMRT | $2.37 — |
+0.42
|
$478.33M — | $571.2K — | $2.34 — | $2.4 — | $478.33M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.66 — |
+1.08
|
$452.56M — | $759.48K — | $4.53 — | $4.69 — | $452.56M — | 0 | -$0.18 — | |
| Waldencast WALD | $3.44 — |
+2.69
|
$421.82M — | $36.04K — | $3.2 — | $3.49 — | $421.82M — | 0 | -$0.99 — | |
| Dave DAVE | $29.99 — |
-0.33
|
$369.98M — | $237.94K — | $29.46 — | $30.26 — | $369.98M — | 0 | -$0.28 — | |
| Xperi XPER | $8.08 — |
+1.51
|
$364.8M — | $335.24K — | $7.93 — | $8.11 — | $364.8M — | 0 | -$2.71 — | |
| Red Violet RDVT | $25.46 — |
+0.2
|
$349.58M — | $42.44K — | $25.02 — | $25.74 — | $349.58M — | 24.48 | $1.04 — | |
| CS Disco LAW | $5.59 — |
-4.28
|
$335.27M — | $672.91K — | $4.92 — | $5.66 — | $335.27M — | 0 | -$0.53 — | |
| Abaxx ABXXF | $10.08 — |
-0.4
|
$333.29M — | $13.55K — | $10.01 — | $10.25 — | $333.29M — | 0 | -$0.37 — | |
| Immersion IMMR | $9.54 — |
+0.85
|
$303.89M — | $489.85K — | $9.39 — | $9.78 — | $303.89M — | 6.91 | $1.38 — | |
| American Software AMSWA | $9.07 — |
+0.11
|
$301.86M — | $208.24K — | $9.02 — | $9.15 — | $301.86M — | 31.27 | $0.29 — | |
| Domo DOMO | $7.79 — |
+2.5
|
$297.38M — | $251.42K — | $7.55 — | $7.84 — | $297.38M — | 0 | -$2.1 — | |
| 8x8 EGHT | $2.27 — |
+2.25
|
$284.6M — | $623.1K — | $2.19 — | $2.29 — | $284.6M — | 0 | -$0.56 — | |
| Materialise MTLS | $4.77 — |
-2.65
|
$281.75M — | $65.11K — | $4.72 — | $4.95 — | $281.75M — | 39.75 | $0.12 — | |
| Nerdy NRDY | $1.59 — |
-1.24
|
$279.36M — | $689.53K — | $1.55 — | $1.61 — | $279.36M — | 0 | -$0.27 — | |
| TROOPS TROO | $2.65 — |
-1.12
|
$269.23M — | $110.8K — | $2.59 — | $3.07 — | $269.23M — | 0 | -$0.02 — | |
| Forge Global FRGE | $1.46 — |
+1.39
|
$264.32M — | $292.22K — | $1.37 — | $1.47 — | $264.32M — | 0 | -$0.5 — | |
| Rimini Street RMNI | $2.91 — |
0
|
$263.09M — | $62.98K — | $2.9 — | $2.94 — | $263.09M — | 12.12 | $0.24 — | |
| ON24 ONTF | $5.95 — |
+1.36
|
$249.1M — | $142.69K — | $5.93 — | $6.01 — | $249.1M — | 0 | -$1.05 — | |
| AudioEye AEYE | $19.79 — |
+7.91
|
$230.33M — | $312.76K — | $18.4 — | $20.38 — | $230.33M — | 0 | -$0.4 — | |
| Asure Software ASUR | $8.25 — |
-2.02
|
$212.96M — | $94.3K — | $8.04 — | $8.43 — | $212.96M — | 0 | -$0.45 — | |
| Agora API | $2.18 — |
+0.46
|
$198.99M — | $297.93K — | $2.03 — | $2.19 — | $198.99M — | 0 | -$0.82 — | |
| WM Technology MAPS | $1.1 — |
-1.79
|
$181.92M — | $613.44K — | $1.08 — | $1.18 — | $181.92M — | 0 | -$0.07 — | |
| eGain EGAN | $6.08 — |
+1.33
|
$181.35M — | $85.46K — | $5.96 — | $6.15 — | $181.35M — | 21.71 | $0.28 — | |
| Digital Turbine APPS | $1.68 — |
-0.59
|
$172.21M — | $1.32M — | $1.57 — | $1.71 — | $172.21M — | 0 | -$4.16 — | |
| Porch PRCH | $1.7 — |
+12.58
|
$168.62M — | $1.18M — | $1.49 — | $1.71 — | $168.62M — | 0 | -$1.12 — | |
| Kaltura KLTR | $1.13 — |
-4.24
|
$166.01M — | $73.39K — | $1.12 — | $1.2 — | $166.01M — | 0 | -$0.33 — | |
| Nukkleus NUKK | $0.4299 — |
+2.41
|
$159.46M — | $1.58M — | $0.3699 — | $0.4699 — | $159.46M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $12.11 — |
+3.68
|
$154.93M — | $29.95K — | $11.57 — | $12.13 — | $154.93M — | 0 | -$0.3 — | |
| Cerence CRNC | $3.11 — |
+9.51
|
$129.93M — | $1.58M — | $2.83 — | $3.14 — | $129.93M — | 0 | -$6.83 — | |
| Expensify EXFY | $1.5 — |
-3.85
|
$129.74M — | $204.37K — | $1.46 — | $1.59 — | $129.74M — | 0 | -$0.47 — | |
| Zenvia ZENV | $2.51 — |
-2.33
|
$127.37M — | $33.41K — | $2.51 — | $2.7 — | $127.37M — | 0 | -$0.26 — | |
| Rego Payment Architectures RPMT | $0.92 — |
+12.2
|
$124.98M — | $17.83K — | $0.88 — | $0.92 — | $124.98M — | 0 | -$0.12 — | |
| CoreCard CCRD | $13.33 — |
-0.3
|
$108.78M — | $44.7K — | $13.06 — | $13.59 — | $108.78M — | 44.43 | $0.3 — | |
| DHI DHX | $2.24 — |
-2.18
|
$108.28M — | $148.33K — | $2.21 — | $2.34 — | $108.28M — | 56.00 | $0.04 — | |
| Brightcove BCOV | $2.41 — |
-0.82
|
$107.44M — | $200.47K — | $2.41 — | $2.46 — | $107.44M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.5 — |
+0.78
|
$100.83M — | $17.45K — | $4.32 — | $4.51 — | $100.83M — | 0 | -$28.82 — | |
| WonderFi WONDF | $0.1499 — |
-1.32
|
$97.89M — | $14.34K — | $0.1499 — | $0.1499 — | $97.89M — | 0 | $0 — | |
| MMTec MTC | $0.4299 — |
-6.9
|
$86.51M — | $3.01M — | $0.4 — | $0.4699 — | $86.51M — | 0 | -$0.04 — | |
| Research RSSS | $2.55 — |
-1.54
|
$82.32M — | $33.43K — | $2.51 — | $2.6 — | $82.32M — | 0 | -$0.02 — | |
| DecisionPoint Systems DPSI | $10.2 — |
-0.1
|
$78.35M — | $16.64K — | $10.2 — | $10.22 — | $78.35M — | 102.00 | $0.1 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Intellicheck IDN | $3.77 — |
+7.1
|
$73.39M — | $121.35K — | $3.51 — | $4.05 — | $73.39M — | 0 | -$0.05 — | |
| Upland Software UPLD | $2.63 — |
+10.04
|
$72.57M — | $249.28K — | $2.39 — | $2.7 — | $72.57M — | 0 | -$4.76 — | |
| OneConnect Financial Technology OCFT | $1.58 — |
-2.47
|
$71.6M — | $3.87K — | $1.58 — | $1.66 — | $71.6M — | 0 | -$1.3 — | |
| OneSoft OSSIF | $0.51 — |
+4.08
|
$65.42M — | $31.1K — | $0.5 — | $0.53 — | $65.42M — | 0 | -$0.01 — | |
| SurgePays SURG | $3.12 — |
+0.65
|
$60.56M — | $140.88K — | $3 — | $3.13 — | $60.56M — | 2.73 | $1.14 — | |
| GivBux GBUX | $0.5999 — |
0
|
$53.15M — | $4K — | $0.5999 — | $0.65 — | $53.15M — | 0 | -$3.89 — | |
| Latch LTCH | $0.2999 — |
-24.98
|
$52.32M — | $5.95K — | $0.2999 — | $0.2999 — | $52.32M — | 0 | -$0.91 — | |
| LivePerson LPSN | $0.5799 — |
-1.62
|
$51M — | $1.43M — | $0.5699 — | $0.6099 — | $51M — | 0 | -$1.45 — | |
| Bigtincan BTGHF | $0.04 — |
0
|
$50.21M — | $2.52K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.02 — | |
| MarketWise MKTW | $1.13 — |
-0.88
|
$48.79M — | $99.77K — | $1.12 — | $1.17 — | $48.79M — | 28.25 | $0.04 — | |
| Advanced Voice Recognition Systems AVOI | $0.5999 — |
+24.38
|
$47.96M — | $1.4K — | $0.5999 — | $0.5999 — | $47.96M — | 0 | -$0.06 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-5.71
|
$47.19M — | $110K — | $0.07 — | $0.07 — | $47.19M — | 0 | -$0.07 — | |
| Creative Realities CREX | $4.31 — |
-7.51
|
$45.03M — | $52.61K — | $4.3 — | $4.75 — | $45.03M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.27 — |
-2.04
|
$43.59M — | $233.51K — | $5.1 — | $5.41 — | $43.59M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.39 — |
+2.21
|
$40.77M — | $190.76K — | $1.29 — | $1.47 — | $40.77M — | 0 | -$0.28 — | |
| Aware AWRE | $1.92 — |
-0.52
|
$40.48M — | $8.11K — | $1.92 — | $1.95 — | $40.48M — | 0 | -$0.33 — | |
| JP 3E SPZI | $0.0067 — |
+15.52
|
$38.86M — | $4.36M — | $0.006 — | $0.007 — | $38.86M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.87 — |
0
|
$37.93M — | $11.04K — | $1.86 — | $1.88 — | $37.93M — | 7.48 | $0.25 — | |
| Paltalk PALT | $3.89 — |
-4.19
|
$35.87M — | $8.63K — | $3.89 — | $4.08 — | $35.87M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $8.29 — |
+2.92
|
$31.65M — | $3.63K — | $7.99 — | $8.55 — | $31.65M — | 41.45 | $0.2 — | |
| NetSol NTWK | $2.63 — |
-1.13
|
$30M — | $4.45K — | $2.6 — | $2.63 — | $30M — | 0 | -$0.38 — | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Intellinetics INLX | $6.95 — |
-3.47
|
$28.59M — | $1.86K — | $6.95 — | $7.2 — | $28.59M — | 173.75 | $0.04 — | |
| BM BMTX | $2.24 — |
-0.88
|
$27M — | $29.91K — | $2.2 — | $2.34 — | $27M — | 0 | -$1.01 — | |
| NTG Clarity Networks NYWKF | $0.6899 — |
0
|
$25.9M — | $167.19K — | $0.65 — | $0.6899 — | $25.9M — | 17.24 | $0.04 — | |
| Hitek Global HKIT | $1.71 — |
-2.84
|
$24.61M — | $38.26K — | $1.68 — | $1.83 — | $24.61M — | 21.37 | $0.08 — | |
| Smith Micro Software SMSI | $2.22 — |
+0.91
|
$23.68M — | $42.01K — | $2.2 — | $2.35 — | $23.68M — | 0 | -$5.35 — | |
| Investview INVU | $0.01 — |
-5.97
|
$23.45M — | $209.31K — | $0.01 — | $0.01 — | $23.45M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.14 — |
0
|
$22.16M — | $23.14K — | $0.14 — | $0.1499 — | $22.16M — | 0 | -$0.01 — | |
| Powerband PWWBF | $0.05 — |
0
|
$21.62M — | $164.67K — | $0.05 — | $0.05 — | $21.62M — | 0 | -$0.05 — | |
| Duos DUOT | $2.82 — |
-4.73
|
$21.24M — | $29.06K — | $2.75 — | $3.05 — | $21.24M — | 0 | -$1.64 — | |
| Sphere 3D ANY | $1.04 — |
-2.8
|
$19.04M — | $937.09K — | $1.01 — | $1.1 — | $19.04M — | 0 | -$1.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||