結果ページ2 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viant Technology DSP | $12.65 — |
-7.26
|
$797.88M — | $334.19K — | $11.97 — | $13.2 — | $797.88M — | 90.35 | $0.14 — | |
| Weave Communications WEAV | $10.26 — |
-7.4
|
$758.22M — | $284.77K — | $10.03 — | $10.59 — | $758.22M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.6 — |
-3.47
|
$753.84M — | $284.75K — | $4.53 — | $4.63 — | $753.84M — | 0 | -$0.2 — | |
| Porch PRCH | $6.66 — |
-4.79
|
$677.16M — | $1.68M — | $6.24 — | $6.74 — | $677.16M — | 0 | -$0.33 — | |
| PDF PDFS | $17.3 — |
-9.13
|
$676.67M — | $153.09K — | $17.1 — | $18.16 — | $676.67M — | 172.99 | $0.1 — | |
| Bumble BMBL | $4.23 — |
-4.41
|
$641.16M — | $1.53M — | $4.16 — | $4.36 — | $641.16M — | 0 | -$4.61 — | |
| Similarweb SMWB | $7.72 — |
-6.2
|
$639.44M — | $237.53K — | $7.58 — | $7.94 — | $639.44M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.91 — |
-7.97
|
$589.3M — | $458.35K — | $1.86 — | $1.96 — | $589.3M — | 0 | -$1.48 — | |
| GivBux GBUX | $6.19 — |
+11.33
|
$585.41M — | $8.58K — | $5.8 — | $6.59 — | $585.41M — | 0 | -$0.03 — | |
| Daily Journal DJCO | $380.79 — |
-3.78
|
$524.51M — | $7.98K — | $364 — | $380.79 — | $524.51M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.52 — |
-3.93
|
$522.91M — | $27.12K — | $35.86 — | $37.7 — | $522.91M — | 75.03 | $0.5 — | |
| Dye & Durham DYNDF | $7.11 — |
-10.23
|
$479.39M — | $300 — | $7.08 — | $7.11 — | $479.39M — | 0 | -$1.71 — | |
| Computer Modelling CMDXF | $5.59 — |
-0.71
|
$463.85M — | $1.2K — | $5.57 — | $5.65 — | $463.85M — | 27.94 | $0.2 — | |
| BigCommerce BIGC | $5.62 — |
-4.83
|
$441.58M — | $492.54K — | $5.53 — | $5.75 — | $441.58M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.53 — |
-9.45
|
$413.94M — | $417.54K — | $8.46 — | $9.06 — | $413.94M — | 37.08 | $0.23 — | |
| Blackline Safety BLKLF | $4.66 — |
+3.56
|
$406.93M — | $200 — | $4.66 — | $4.66 — | $406.93M — | 0 | -$0.07 — | |
| Waldencast WALD | $2.9 — |
-2.36
|
$355.89M — | $26.16K — | $2.85 — | $2.92 — | $355.89M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $7.84 — |
-5.77
|
$354.71M — | $223.29K — | $7.69 — | $8.1 — | $354.71M — | 78.40 | $0.1 — | |
| Agora API | $3.8 — |
-5.83
|
$354.17M — | $720.4K — | $3.68 — | $3.92 — | $354.17M — | 0 | -$1.84 — | |
| Cerence CRNC | $7.67 — |
-8.91
|
$331.34M — | $657.81K — | $7.57 — | $7.95 — | $331.34M — | 0 | -$15.26 — | |
| Xperi XPER | $7.25 — |
-7.05
|
$330.01M — | $144.45K — | $7.15 — | $7.5 — | $330.01M — | 0 | -$0.31 — | |
| Rimini Street RMNI | $3.37 — |
-4.67
|
$307.21M — | $106.17K — | $3.27 — | $3.45 — | $307.21M — | 0 | -$0.4 — | |
| Domo DOMO | $7.31 — |
-9.64
|
$285.88M — | $188.46K — | $7.25 — | $7.77 — | $285.88M — | 0 | -$2.1 — | |
| Digital Turbine APPS | $2.64 — |
-10.98
|
$276.69M — | $1.99M — | $2.61 — | $2.81 — | $276.69M — | 0 | -$3.04 — | |
| Kaltura KLTR | $1.76 — |
-8.81
|
$271.28M — | $189.64K — | $1.75 — | $1.83 — | $271.28M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.52 — |
-5.28
|
$266.87M — | $411.48K — | $4.45 — | $4.74 — | $266.87M — | 18.07 | $0.25 — | |
| OneConnect Financial Technology OCFT | $6.68 — |
-1.04
|
$260.52M — | $44.18K — | $6.45 — | $6.7 — | $260.52M — | 0 | -$2.52 — | |
| Expensify EXFY | $2.81 — |
-6.5
|
$256.41M — | $305.93K — | $2.72 — | $2.92 — | $256.41M — | 0 | -$0.12 — | |
| Nerdy NRDY | $1.38 — |
-6.44
|
$251.81M — | $269.49K — | $1.32 — | $1.39 — | $251.81M — | 0 | -$0.38 — | |
| Asure Software ASUR | $9.21 — |
-6.02
|
$248.48M — | $39.27K — | $8.9 — | $9.32 — | $248.48M — | 0 | -$0.45 — | |
| 8x8 EGHT | $1.87 — |
-9.66
|
$246.27M — | $545.23K — | $1.82 — | $1.93 — | $246.27M — | 0 | -$0.36 — | |
| Abaxx ABXXF | $6.83 — |
+0.74
|
$234.05M — | $1.8K — | $6.83 — | $7.27 — | $234.05M — | 0 | -$1.15 — | |
| Immersion IMMR | $7.19 — |
-5.34
|
$232.77M — | $285.76K — | $7.03 — | $7.36 — | $232.77M — | 3.99 | $1.8 — | |
| CS Disco LAW | $3.81 — |
-9.19
|
$229.76M — | $36.09K — | $3.76 — | $3.94 — | $229.76M — | 0 | -$0.93 — | |
| SmartRent, Inc. SMRT | $1.1 — |
-4.34
|
$211.81M — | $522.45K — | $1.08 — | $1.12 — | $211.81M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.97 — |
-5.43
|
$210.14M — | $105.45K — | $4.78 — | $5.07 — | $210.14M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $16.29 — |
-3.78
|
$205.81M — | $44.24K — | $15.65 — | $16.45 — | $205.81M — | 0 | -$0.72 — | |
| Eventbrite EB | $2.01 — |
-5.18
|
$190.21M — | $598.43K — | $1.95 — | $2.02 — | $190.21M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.08 — |
-4.87
|
$187.08M — | $489.95K — | $1.06 — | $1.12 — | $187.08M — | 13.43 | $0.08 — | |
| Vacasa VCSA | $5.41 — |
-0.55
|
$148.77M — | $96.4K — | $5.33 — | $5.45 — | $148.77M — | 0 | -$6.37 — | |
| AudioEye AEYE | $11.18 — |
-5.89
|
$138.77M — | $74.66K — | $10.66 — | $11.49 — | $138.77M — | 0 | -$0.36 — | |
| CoreCard CCRD | $17.14 — |
-6.08
|
$133.46M — | $25.53K — | $17.04 — | $17.84 — | $133.46M — | 25.58 | $0.67 — | |
| Sylogist SYZLF | $5.55 — |
0
|
$131.74M — | $1.1K — | $5.7 — | $5.73 — | $131.74M — | 0 | -$0.02 — | |
| eGain EGAN | $4.58 — |
-5.57
|
$128.84M — | $26.49K — | $4.55 — | $4.72 — | $128.84M — | 30.53 | $0.15 — | |
| Quhuo QH | $1.4 — |
-0.71
|
$125.57M — | $2.78K — | $1.39 — | $1.51 — | $125.57M — | 0 | -$0.55 — | |
| Forge Global FRGE | $0.53 — |
-10.36
|
$100.09M — | $657.66K — | $0.52 — | $0.5699 — | $100.09M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.14 — |
-4.45
|
$95.82M — | $4K — | $0.14 — | $0.14 — | $95.82M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
-5.52
|
$95.3M — | $42.34K — | $0.68 — | $0.7099 — | $95.3M — | 0 | -$0.09 — | |
| Zenvia ZENV | $1.76 — |
-4.86
|
$91.29M — | $82.91K — | $1.63 — | $1.89 — | $91.29M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.7299 — |
-11.17
|
$82.15M — | $77.23K — | $0.7099 — | $0.8 — | $82.15M — | 0 | -$0.02 — | |
| Research RSSS | $2.4 — |
-7.69
|
$78.35M — | $185.93K — | $2.35 — | $2.58 — | $78.35M — | 0 | -$0.13 — | |
| Upland Software UPLD | $2.64 — |
-10.64
|
$74.22M — | $93.7K — | $2.6 — | $2.86 — | $74.22M — | 0 | -$4.26 — | |
| Intermap ITMSF | $1.23 — |
-5.38
|
$71.18M — | $28.89K — | $1.23 — | $1.3 — | $71.18M — | 0 | -$0.01 — | |
| DHI DHX | $1.41 — |
+4.43
|
$68.98M — | $129.37K — | $1.31 — | $1.44 — | $68.98M — | 141.00 | $0.01 — | |
| LivePerson LPSN | $0.75 — |
-8.2
|
$68.56M — | $1.99M — | $0.7099 — | $0.78 — | $68.56M — | 0 | -$1.51 — | |
| Nukkleus NUKK | $14.06 — |
+1.22
|
$67.35M — | $56.69K — | $12.05 — | $14.21 — | $67.35M — | 0 | -$39.43 — | |
| Phunware PHUN | $2.81 — |
-5.07
|
$56.68M — | $182.32K — | $2.75 — | $2.84 — | $56.68M — | 0 | -$0.94 — | |
| Intellinetics INLX | $13.24 — |
-7.28
|
$56.39M — | $1.88K — | $13.11 — | $13.6 — | $56.39M — | 0 | -$0.13 — | |
| NTG Clarity Networks NYWKF | $1.29 — |
-0.77
|
$54.38M — | $55 — | $1.29 — | $1.29 — | $54.38M — | 43.00 | $0.03 — | |
| Intellicheck IDN | $2.66 — |
-9.73
|
$52.62M — | $101.78K — | $2.61 — | $2.94 — | $52.62M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.5699 — |
+0.89
|
$50.67M — | $54.95K — | $0.5699 — | $0.5799 — | $50.67M — | 56.50 | $0.01 — | |
| SurgePays SURG | $2.43 — |
+2.1
|
$49.6M — | $524.26K — | $2.19 — | $2.5 — | $49.6M — | 0 | -$2.39 — | |
| Duos DUOT | $5.1 — |
-1.67
|
$47.2M — | $51.54K — | $4.77 — | $5.16 — | $47.2M — | 0 | -$1.42 — | |
| Hitek Global HKIT | $1.24 — |
-3.17
|
$36.33M — | $25.62K — | $1.22 — | $1.32 — | $36.33M — | 31.00 | $0.04 — | |
| MIND C.T.I MNDO | $1.73 — |
-2.26
|
$35.23M — | $58.08K — | $1.73 — | $1.78 — | $35.23M — | 7.86 | $0.22 — | |
| Investview INVU | $0.02 — |
+11.87
|
$33.28M — | $6.2K — | $0.02 — | $0.02 — | $33.28M — | 0 | $0 — | |
| Aware AWRE | $1.56 — |
-1.27
|
$32.91M — | $9.08K — | $1.56 — | $1.64 — | $32.91M — | 0 | -$0.21 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$18.82 — | |
| Minehub MHUBF | $0.3699 — |
+4.14
|
$29.09M — | $3K — | $0.3699 — | $0.3699 — | $29.09M — | 0 | -$0.1 — | |
| NetSol NTWK | $2.36 — |
-4.84
|
$27.54M — | $8.45K — | $2.3 — | $2.46 — | $27.54M — | 0 | -$0.07 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Latch LTCH | $0.1499 — |
-6.25
|
$24.14M — | $1K — | $0.1499 — | $0.16 — | $24.14M — | 0 | -$0.48 — | |
| RESAAS Services RSASF | $0.2899 — |
-3.33
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| MMTec MTC | $0.89 — |
-5.87
|
$22.42M — | $33.56K — | $0.8599 — | $0.9699 — | $22.42M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.94 — |
-4.9
|
$20.27M — | $90.64K — | $1.9 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| Webstar Technology WBSR | $0.05 — |
0
|
$19.7M — | $1K — | $0.05 — | $0.05 — | $19.7M — | 0 | -$0.04 — | |
| ProStar MAPPF | $0.1199 — |
+15
|
$19.38M — | $148.9K — | $0.11 — | $0.1199 — | $19.38M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.19 — |
-3.61
|
$18.82M — | $3K — | $0.1799 — | $0.19 — | $18.82M — | 0 | $0 — | |
| MarketWise MKTW | $9.19 — |
-10.75
|
$18.36M — | $103.99K — | $9.08 — | $10.06 — | $18.36M — | 2.55 | $3.6 — | |
| Moovly Media MVVYF | $0.04 — |
+1639.13
|
$18.19M — | $2.5K — | $0.002299 — | $0.04 — | $18.19M — | 0 | -$0.01 — | |
| LQWD LQWDF | $0.8 — |
+1.27
|
$17.07M — | $1K — | $0.8 — | $0.8 — | $17.07M — | 0 | -$0.22 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-9.13
|
$16.39M — | $662K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| Exela XELA | $0.5899 — |
-1.67
|
$16.37M — | $61.15K — | $0.28 — | $0.5999 — | $16.37M — | 0 | -$16.62 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-8.71
|
$14.86M — | $33.5K — | $0.67 — | $0.76 — | $14.86M — | 3.08 | $0.23 — | |
| Smith Micro Software SMSI | $0.77 — |
+1.18
|
$13.69M — | $147.6K — | $0.68 — | $0.79 — | $13.69M — | 0 | -$3.94 — | |
| DatChat DATS | $3.15 — |
-2.78
|
$13.26M — | $280.98K — | $3.07 — | $3.39 — | $13.26M — | 0 | -$1.89 — | |
| Sphere 3D ANY | $0.52 — |
-5.55
|
$13.23M — | $182.38K — | $0.46 — | $0.52 — | $13.23M — | 0 | -$0.48 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Blackboxstocks BLBX | $3.36 — |
-3.72
|
$12.11M — | $13.69K — | $3.2 — | $3.39 — | $12.11M — | 0 | -$1.03 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.006 — |
-14.29
|
$10.97M — | $15K — | $0.006 — | $0.006 — | $10.97M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Media MDTC | $0.14 — |
0
|
$10.56M — | $5K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | -$3.97 — | |
| Verify Smart VSMR | $0.05 — |
-23.08
|
$10.49M — | $10.5K — | $0.05 — | $0.05999 — | $10.49M — | 0 | $0 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.89K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| Amesite AMST | $2.33 — |
-4.51
|
$9.31M — | $5.65K — | $2.29 — | $2.34 — | $9.31M — | 0 | -$1.75 — | |
| Sparta Commercial Services SRCO | $0.25 — |
-12.39
|
$9.29M — | $8.07K — | $0.27 — | $0.28 — | $9.29M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+4.9
|
$8.85M — | $61.45K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.32 — |
0
|
$8.77M — | $15.15K — | $0.32 — | $0.33 — | $8.77M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.34 — |
0
|
$8.77M — | $38.08K — | $0.2999 — | $0.3599 — | $8.77M — | 34.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||