結果ページ2 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.9 — |
-2
|
$803.87M — | $295.82K — | $4.87 — | $5 — | $803.87M — | 0 | -$0.22 — | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Weave Communications WEAV | $9.69 — |
-0.51
|
$728.51M — | $219.34K — | $9.5 — | $9.72 — | $728.51M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.41 — |
-1.01
|
$725.7M — | $325.41K — | $4.38 — | $4.46 — | $725.7M — | 44.05 | $0.1 — | |
| PDF PDFS | $18.42 — |
-1.63
|
$720.76M — | $55.13K — | $18.2 — | $18.66 — | $720.76M — | 613.83 | $0.03 — | |
| Red Violet RDVT | $49.7 — |
-0.82
|
$693.61M — | $56.59K — | $48.85 — | $50 — | $693.61M — | 81.47 | $0.61 — | |
| Similarweb SMWB | $7.65 — |
+1.46
|
$639.07M — | $450.65K — | $7.38 — | $7.66 — | $639.07M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| PubMatic PUBM | $11.38 — |
-0.44
|
$552.31M — | $268.08K — | $11.13 — | $11.46 — | $552.31M — | 142.25 | $0.08 — | |
| Dye & Durham DYNDF | $7.43 — |
+10.4
|
$499.3M — | $11.5K — | $6.88 — | $7.45 — | $499.3M — | 0 | -$1.75 — | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Domo DOMO | $11.63 — |
+7.14
|
$467.37M — | $946.62K — | $10.69 — | $11.68 — | $467.37M — | 0 | -$1.89 — | |
| Mitek Systems MITK | $9.64 — |
-0.62
|
$439.24M — | $129.77K — | $9.57 — | $9.69 — | $439.24M — | 33.24 | $0.29 — | |
| Computer Modelling CMDXF | $5.07 — |
+4.54
|
$421.32M — | $4.01K — | $4.93 — | $5.24 — | $421.32M — | 26.68 | $0.19 — | |
| BigCommerce BIGC | $4.92 — |
-0.8
|
$394.09M — | $434.57K — | $4.89 — | $5.01 — | $394.09M — | 0 | -$0.27 — | |
| Cerence CRNC | $8.47 — |
-0.24
|
$366.4M — | $260.72K — | $8.11 — | $8.5 — | $366.4M — | 0 | -$8.05 — | |
| Xperi XPER | $7.69 — |
-0.59
|
$351.55M — | $82.24K — | $7.6 — | $7.71 — | $351.55M — | 0 | -$0.43 — | |
| Agora API | $3.62 — |
-1.77
|
$338.04M — | $176.27K — | $3.56 — | $3.65 — | $338.04M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.55 — |
+2.6
|
$325.84M — | $65.27K — | $3.4 — | $3.55 — | $325.84M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.06 — |
-1.08
|
$298.58M — | $113.23K — | $5 — | $5.12 — | $298.58M — | 28.08 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $313.73K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| Waldencast WALD | $2.31 — |
-2.12
|
$284.16M — | $16.8K — | $2.25 — | $2.37 — | $284.16M — | 0 | -$0.39 — | |
| Abaxx ABXXF | $8.18 — |
+3.94
|
$279.99M — | $10.92K — | $7.87 — | $8.18 — | $279.99M — | 0 | -$1.08 — | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| GivBux GBUX | $2.67 — |
-14.97
|
$252.51M — | $7.12K — | $2.57 — | $2.9 — | $252.51M — | 0 | -$0.05 — | |
| CS Disco LAW | $3.93 — |
0
|
$238.97M — | $36.66K — | $3.9 — | $3.96 — | $238.97M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.33 — |
-0.88
|
$237.31M — | $109.34K — | $7.24 — | $7.34 — | $237.31M — | 4.06 | $1.8 — | |
| ON24 ONTF | $5.42 — |
-0.76
|
$230.14M — | $96.26K — | $5.4 — | $5.47 — | $230.14M — | 0 | -$0.96 — | |
| 8x8 EGHT | $1.61 — |
-3.61
|
$216.3M — | $420.75K — | $1.57 — | $1.64 — | $216.3M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.22 — |
-2.2
|
$212.87M — | $273.47K — | $2.18 — | $2.27 — | $212.87M — | 0 | -$0.19 — | |
| Expensify EXFY | $2.26 — |
-2.95
|
$208.93M — | $189.89K — | $2.26 — | $2.35 — | $208.93M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.88 — |
+1.59
|
$201.48M — | $19.15K — | $25.01 — | $26.36 — | $201.48M — | 30.08 | $0.86 — | |
| SoundThinking SSTI | $14.62 — |
-0.92
|
$185.22M — | $7.44K — | $14.33 — | $15.1 — | $185.22M — | 0 | -$0.61 — | |
| WM Technology MAPS | $1.02 — |
+0.12
|
$172.64M — | $310.88K — | $1.01 — | $1.04 — | $172.64M — | 11.34 | $0.09 — | |
| Forge Global FRGE | $13.95 — |
+0.61
|
$171.92M — | $35.83K — | $13.5 — | $14.03 — | $171.92M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.73
|
$165.09M — | $332.06K — | $0.25 — | $0.25 — | $165.09M — | 0 | -$0.02 — | |
| AudioEye AEYE | $12.44 — |
-0.48
|
$154.98M — | $49.71K — | $12.05 — | $12.69 — | $154.98M — | 0 | -$0.41 — | |
| Sylogist SYZLF | $6.58 — |
-1.79
|
$153.94M — | $100 — | $6.58 — | $6.58 — | $153.94M — | 0 | -$0.04 — | |
| eGain EGAN | $5.62 — |
+0.29
|
$153.6M — | $37.3K — | $5.5 — | $5.85 — | $153.6M — | 56.15 | $0.1 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.31
|
$149.66M — | $835.97K — | $0.78 — | $0.8299 — | $149.66M — | 0 | -$0.34 — | |
| Quhuo QH | $1.14 — |
0
|
$102.25M — | $476 — | $1.14 — | $1.15 — | $102.25M — | 114.00 | $0.01 — | |
| Intermap ITMSF | $1.63 — |
-4.12
|
$96.37M — | $2K — | $1.63 — | $1.65 — | $96.37M — | 32.60 | $0.05 — | |
| DHI DHX | $1.96 — |
-1.51
|
$95.55M — | $10.22K — | $1.95 — | $2.02 — | $95.55M — | 0 | -$0.17 — | |
| Nukkleus NUKK | $18.04 — |
-9.91
|
$95.17M — | $313.23K — | $16.51 — | $18.56 — | $95.17M — | 0 | -$4.93 — | |
| Research RSSS | $2.81 — |
-0.88
|
$91.05M — | $11.31K — | $2.78 — | $2.84 — | $91.05M — | 0 | -$0.14 — | |
| Duos DUOT | $7.78 — |
+8.57
|
$90.67M — | $46.98K — | $7 — | $7.78 — | $90.67M — | 0 | -$1.19 — | |
| Intellicheck IDN | $4.41 — |
+12.95
|
$87.42M — | $334.86K — | $3.67 — | $4.51 — | $87.42M — | 0 | -$0.05 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.09
|
$76.16M — | $8K — | $0.56 — | $0.56 — | $76.16M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| TROOPS TROO | $0.65 — |
-5.23
|
$73.15M — | $34.39K — | $0.65 — | $0.6999 — | $73.15M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.56K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| LivePerson LPSN | $0.7099 — |
-0.76
|
$66.31M — | $500.43K — | $0.6899 — | $0.7199 — | $66.31M — | 0 | -$1.35 — | |
| Upland Software UPLD | $2.26 — |
-2.16
|
$64.37M — | $66.97K — | $2.21 — | $2.29 — | $64.37M — | 0 | -$1.86 — | |
| NameSilo URLOF | $0.7099 — |
-0.28
|
$63.16M — | $4.5K — | $0.6999 — | $0.7099 — | $63.16M — | 0 | $0 — | |
| SurgePays SURG | $3.09 — |
-2.22
|
$63.07M — | $58.24K — | $3.01 — | $3.15 — | $63.07M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.49
|
$61.56M — | $111.5K — | $3.02 — | $3.1 — | $61.56M — | 0 | -$0.79 — | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $48 — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| MarketWise MKTW | $17.63 — |
-0.7
|
$46.66M — | $4.62K — | $17.46 — | $18.16 — | $46.66M — | 5.63 | $3.13 — | |
| Hitek Global HKIT | $1.3 — |
0
|
$38.09M — | $16.98K — | $1.25 — | $1.34 — | $38.09M — | 0 | -$0.04 — | |
| Aware AWRE | $1.64 — |
-1.51
|
$34.48M — | $32.03K — | $1.63 — | $1.68 — | $34.48M — | 0 | -$0.24 — | |
| Creative Realities CREX | $3.17 — |
+9.69
|
$33.34M — | $451.91K — | $2.94 — | $3.68 — | $33.34M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.74 — |
+0.38
|
$32.08M — | $4.2K — | $2.67 — | $2.8 — | $32.08M — | 137.00 | $0.02 — | |
| LQWD LQWDF | $1.44 — |
+5.11
|
$31.83M — | $2.49K — | $1.4 — | $1.45 — | $31.83M — | 0 | -$0.23 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.69
|
$29.73M — | $14.03K — | $1.43 — | $1.49 — | $29.73M — | 8.58 | $0.17 — | |
| 01 Communique Laboratory OONEF | $0.2899 — |
+17.84
|
$29.46M — | $17.5K — | $0.25 — | $0.2899 — | $29.46M — | 0 | $0 — | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.33 — |
-5.09
|
$25.39M — | $100 — | $0.33 — | $0.33 — | $25.39M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7
|
$19.88M — | $114K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| Latch LTCH | $0.11 — |
+2.9
|
$17.39M — | $200 — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.37 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Coinsilium CINGF | $0.08 — |
+14.29
|
$15.62M — | $4.78M — | $0.05999 — | $0.08 — | $15.62M — | 0 | $0 — | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.2M — | $47K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| I-ON Digital IONI | $0.4199 — |
+7.69
|
$13.06M — | $2.62K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+1.61
|
$11.89M — | $6.3K — | $0.53 — | $0.55 — | $11.89M — | 0 | -$0.15 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.57 — |
+2.39
|
$10.82M — | $104.88K — | $2.51 — | $2.63 — | $10.82M — | 0 | -$1.38 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.73M — | $145K — | $0.02 — | $0.02 — | $9.73M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.45 — |
+2.77
|
$9.14M — | $8.29K — | $6.3 — | $6.5 — | $9.14M — | 8.82 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-2.78
|
$8.6M — | $3.03K — | $1.05 — | $1.1 — | $8.6M — | 0 | -$1.05 — | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-2.47
|
$7.48M — | $325.39K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
+0.39
|
$6.38M — | $59.27K — | $1.24 — | $1.3 — | $6.38M — | 0 | -$2.68 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
-10.81
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||