結果ページ3 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (589)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
ソフトウェア（アプリケーション） (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $34.06K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| ProStar MAPPF | $0.11 — |
-7.96
|
$15.23M — | $7.35K — | $0.11 — | $0.11 — | $15.23M — | 0 | -$0.04 — | |
| Minehub MHUBF | $0.2099 — |
-3.96
|
$14.31M — | $26.68K — | $0.2 — | $0.23 — | $14.31M — | 0 | -$0.13 — | |
| AppYea APYP | $0.02999 — |
+23.08
|
$13.74M — | $3.25K — | $0.02 — | $0.02999 — | $13.74M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.22M — | $750 — | $0.05999 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.08 — |
0
|
$12.35M — | $29.9K — | $0.07 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Luokung Technology LKCO | $0.6999 — |
-3.85
|
$12.26M — | $45.62K — | $0.66 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| EZFill EZFL | $2.43 — |
-4.33
|
$11.69M — | $5.48K — | $2.41 — | $2.59 — | $11.69M — | 0 | -$2.54 — | |
| Livento NUGN | $0.01 — |
-11.95
|
$11.64M — | $334.1K — | $0.01 — | $0.02 — | $11.64M — | 0 | $0 — | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| GSE Systems GVP | $3.48 — |
-6.45
|
$11.27M — | $35.74K — | $3.37 — | $3.7 — | $11.27M — | 0 | -$2.85 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $1.9K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.17 — |
-5.13
|
$10.38M — | $46K — | $0.17 — | $0.1799 — | $10.38M — | 0 | -$0.01 — | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.17 — |
-3.51
|
$8.85M — | $52.38K — | $0.16 — | $0.17 — | $8.85M — | 0.83 | $0.2 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.76K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| Destiny Media DSNY | $0.81 — |
-6.9
|
$7.83M — | $1.4K — | $0.81 — | $0.81 — | $7.83M — | 81.00 | $0.01 — | |
| ARHT Media ARHTF | $0.04 — |
+14
|
$7.75M — | $8.9K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.04 — | |
| Cryptoblox CRYBF | $0.11 — |
-3.49
|
$7.63M — | $17.98K — | $0.11 — | $0.13 — | $7.63M — | 0 | -$0.11 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.33
|
$7.37M — | $12K — | $0.13 — | $0.13 — | $7.37M — | 0 | -$0.07 — | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
-4.13
|
$5.84M — | $7.52K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| HUMBL HMBL | $0.0004 — |
-20
|
$5.8M — | $306.15M — | $0.0004 — | $0.0005999 — | $5.8M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.66M — | $1.48K — | $0.0002999 — | $0.0002999 — | $5.66M — | 0 | $0 — | |
| Infobird IFBD | $3.71 — |
-11.24
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
-2.66
|
$4.83M — | $15.41K — | $1.83 — | $1.89 — | $4.83M — | 0.10 | $17.4 — | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.58M — | $433 — | $0.02 — | $0.02999 — | $4.58M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
+15.71
|
$4.27M — | $19.51K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.02 — |
+15.07
|
$4.12M — | $12.86K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.52
|
$4.05M — | $60.94K — | $0.01 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
+0.45
|
$3.9M — | $3.1K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.3499 — |
-2.78
|
$3.74M — | $16.87K — | $0.3499 — | $0.38 — | $3.74M — | 0 | -$3.25 — | |
| Auddia AUUD | $1.31 — |
+1.55
|
$3.66M — | $47.85K — | $1.28 — | $1.33 — | $3.66M — | 0 | -$10.68 — | |
| Logiq LGIQ | $0.02 — |
0
|
$3.63M — | $120.13K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.16 — | |
| Fernhill FERN | $0.001399 — |
+7.69
|
$3.6M — | $11.78M — | $0.001199 — | $0.0015 — | $3.6M — | 0 | $0 — | |
| DatChat DATS | $1.2 — |
-6.64
|
$3.6M — | $72.42K — | $1.15 — | $1.25 — | $3.6M — | 0 | -$3.54 — | |
| Versus Systems VS | $1.41 — |
+7.13
|
$3.54M — | $6.56K — | $1.35 — | $1.44 — | $3.54M — | 0 | -$8.69 — | |
| BOTS BTZI | $0.0043 — |
+22.86
|
$3.36M — | $151.51K — | $0.0035 — | $0.0043 — | $3.36M — | 0 | -$0.07 — | |
| KLDiscovery KLDI | $0.08 — |
+5.63
|
$3.23M — | $2K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$1.09 — | |
| Astra Veda ASTA | $0.0005999 — |
-15.38
|
$3.22M — | $31.45M — | $0.0005 — | $0.0005999 — | $3.22M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+0.25
|
$2.97M — | $7.07M — | $0.0004 — | $0.0005 — | $2.97M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-0.5
|
$2.93M — | $59.24K — | $0.07 — | $0.1 — | $2.93M — | 0 | -$0.24 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Windfall Geotek WINKF | $0.02 — |
-59.38
|
$2.45M — | $55.45K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02 — |
+3.27
|
$2.33M — | $19.3K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.03 — | |
| My Size MYSZ | $3.45 — |
-3.09
|
$2.21M — | $32.09K — | $3.37 — | $3.64 — | $2.21M — | 0 | -$8.46 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.14
|
$2.09M — | $1.82K — | $0.05999 — | $0.07 — | $2.09M — | 0 | -$0.5 — | |
| APT Systems APTY | $0.0008 — |
+14.29
|
$2M — | $24.61M — | $0.0005999 — | $0.001 — | $2M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.01 — |
-30.07
|
$1.82M — | $14.29K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.006 — |
-9.09
|
$1.71M — | $520K — | $0.0043 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| BHPA BHPA | $0.0047 — |
-24.19
|
$1.62M — | $24.19K — | $0.0047 — | $0.0047 — | $1.62M — | 0 | -$0.79 — | |
| Golden Star Enterprises GSPT | $0.006 — |
+33.33
|
$1.56M — | $2K — | $0.006 — | $0.006 — | $1.56M — | 0 | $0 — | |
| New World REGRF | $0.01 — |
-3.85
|
$1.46M — | $1.5M — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0005999 — |
+50
|
$1.4M — | $221.32M — | $0.0004 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Worlds WDDD | $0.02 — |
0
|
$1.4M — | $20.29K — | $0.02 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Epazz EPAZ | $0.0008999 — |
-28
|
$1.28M — | $144.15M — | $0.0008 — | $0.001399 — | $1.28M — | 0 | -$0.91 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-5.56
|
$1.28M — | $302.5K — | $0.0008 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.26M — | $2.28M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| Smartt CRSM | $0.002 — |
+25
|
$1.19M — | $156.5K — | $0.001399 — | $0.002 — | $1.19M — | 0.0081 | $0.25 — | |
| TruTrace TTTSF | $0.005 — |
+100
|
$1.12M — | $52K — | $0.005 — | $0.005499 — | $1.12M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.007 — |
-12.63
|
$1.05M — | $350.9K — | $0.007 — | $0.01 — | $1.05M — | 0 | -$0.06 — | |
| AAPKI Ventures PUSOF | $0.05 — |
-58.33
|
$1.04M — | $362 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005 — |
0
|
$962.29K — | $7.58M — | $0.0004 — | $0.0005999 — | $962.29K — | 0.050 | $0.01 — | |
| Fastbase FBSE | $0.04 — |
-4.37
|
$905.27K — | $136 — | $0.04 — | $0.04 — | $905.27K — | 0 | -$0.07 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| UA Multimedia UAMM | $0.002399 — |
+4.61
|
$783.51K — | $343.77K — | $0.002299 — | $0.003 — | $783.51K — | 0 | $0 — | |
| Defentect DFTC | $0.0099 — |
-16.81
|
$779.87K — | $18.6K — | $0.0099 — | $0.0099 — | $779.87K — | 0 | -$0.21 — | |
| Triterras TRIRF | $0.01 — |
+92.31
|
$765.24K — | $1.8K — | $0.0051 — | $0.01 — | $765.24K — | 0 | -$0.19 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $210K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
-19.46
|
$710.75K — | $4K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
0
|
$646.92K — | $1.21M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$559.3K — | $22.6M — | $0.0002 — | $0.0002999 — | $559.3K — | 0 | -$0.33 — | |
| Zicix ZICX | $0.0005999 — |
+19.76
|
$549.61K — | $57K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0063 — |
+80
|
$542.13K — | $8.27K — | $0.0063 — | $0.0063 — | $542.13K — | 0 | -$0.02 — | |
| NeoMedia NEOM | $0.0001 — |
+9900
|
$508.84K — | $2M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001699 — |
0
|
$475.19K — | $252.08K — | $0.0001 — | $0.001699 — | $475.19K — | 0 | -$0.06 — | |
| Danavation DVNCF | $0.003099 — |
+10.71
|
$443.22K — | $75K — | $0.0025 — | $0.003099 — | $443.22K — | 0 | -$0.03 — | |
| Global Arena Holding GAHC | $0.0004 — |
-12.5
|
$427.43K — | $10K — | $0.0004 — | $0.0004 — | $427.43K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002 — |
-33.33
|
$269.55K — | $59.11K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.66K — | $293.5K — | $0.005 — | $0.005 — | $260.66K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $38.52M — | $0.0002 — | $0.0002999 — | $114.25K — | 0.00011 | $2.55 — | |
| Business Warrior BZWR | $0.0002 — |
-80
|
$101.39K — | $488.8K — | $0.0002 — | $0.0002 — | $101.39K — | 0 | -$0.01 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||