結果ページ4 国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareONE Holding AG SWONF | $6.41 — |
0
|
$959.71M — | $100 — | $7.16 — | $7.16 — | $959.71M — | 58.27 | $0.11 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.76 — |
0
|
$677.64M — | $8.5K — | $2.76 — | $2.76 — | $677.64M — | 0 | -$0.1 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom TMOAF | $4.09 — |
0
|
$599.99M — | $1K — | $5.85 — | $5.85 — | $599.99M — | 0 | -$0.19 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.92M — | $875 — | $21 — | $21 — | $596.92M — | 8.55 | $2.07 — | |
| Rand Worldwide RWWI | $15.17 — |
-1.17
|
$509.61M — | $100 — | $15.17 — | $15.17 — | $509.61M — | 32.97 | $0.46 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
| Tecsys TCYSF | $27.73 — |
-1.28
|
$413.12M — | $100 — | $27.73 — | $27.73 — | $413.12M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.79M — | $12K — | $0.02 — | $0.02 — | $403.79M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.54 | $1.66 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters RLLMF | $4.2 — |
0
|
$310.41M — | $100 — | $3.83 — | $3.83 — | $310.41M — | 52.50 | $0.08 — | |
| BASE BAINF | $2.54 — |
0
|
$307.33M — | $110 — | $1.99 — | $1.99 — | $307.33M — | 127.00 | $0.02 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$283.13M — | $2 — | $0.92 — | $0.92 — | $283.13M — | 18.45 | $0.05 — | |
| accesso Technology LOQPF | $5.75 — |
-4.17
|
$230.27M — | $100 — | $5.75 — | $5.75 — | $230.27M — | 27.38 | $0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Founder FHGDF | $0.08999 — |
0
|
$126.71M — | $2K — | $0.08999 — | $0.08999 — | $126.71M — | 9.00 | $0.01 — | |
| Thinkific Labs THNCF | $1.85 — |
0
|
$126.69M — | $1.3K — | $1.9 — | $1.92 — | $126.69M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.53M — | $2.98K — | $0.02 — | $0.02 — | $114.53M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$113.69M — | $21.52K — | $0.13 — | $0.13 — | $113.69M — | 0 | -$0.05 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-0.97
|
$58.61M — | $3.66K — | $11.1 — | $11.6 — | $58.61M — | 28.00 | $0.4 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Cirata WANSF | $0.04 — |
0
|
$30.93M — | $200 — | $1.9 — | $1.9 — | $30.93M — | 0 | -$0.11 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NamSys NMYSF | $0.9599 — |
+6.67
|
$25.79M — | $2K — | $0.9599 — | $0.9599 — | $25.79M — | 16.00 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.15 — |
0
|
$25.39M — | $800 — | $3.01 — | $3.01 — | $25.39M — | 15.75 | $0.2 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
-6.84
|
$23.04M — | $2.5K — | $0.33 — | $0.33 — | $23.04M — | 0 | -$0.17 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.1799 — |
0
|
$17.48M — | $6K — | $0.17 — | $0.17 — | $17.48M — | 0 | -$0.15 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| SeaChange SEAC | $5.66 — |
-0.18
|
$14.63M — | $500 — | $5.66 — | $5.66 — | $14.63M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Wishpond WPNDF | $0.19 — |
0
|
$10.29M — | $11K — | $0.2 — | $0.2 — | $10.29M — | 0 | -$0.02 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.5799 — |
+0.43
|
$9.86M — | $3 — | $0.5799 — | $0.5799 — | $9.86M — | 0 | -$0.24 — | |
| Adcore ADCOF | $0.16 — |
0
|
$9.81M — | $5K — | $0.1499 — | $0.1499 — | $9.81M — | 0 | -$0.02 — | |
| FalconStor Software FALC | $1.37 — |
-5.52
|
$9.79M — | $400 — | $1.37 — | $1.45 — | $9.79M — | 0 | -$0.04 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| AirIQ AILQF | $0.22 — |
0
|
$6.96M — | $6K — | $0.26 — | $0.26 — | $6.96M — | 22.00 | $0.01 — | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| RIWI RWCRF | $0.32 — |
0
|
$6.79M — | $1K — | $0.32 — | $0.32 — | $6.79M — | 0 | -$0.06 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $1.3K — | $1.11 — | $1.2 — | $5.2M — | 10.09 | $0.11 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
0
|
$4.21M — | $35K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.1 — |
0
|
$3.99M — | $500 — | $0.1 — | $0.1 — | $3.99M — | 10.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||