国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (127)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (80)
- Shenzhen (47)
公益事業 (127)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.74
|
$194.78B 27.08B USD | $102.4M 14.24M USD | $9.31 1.29 USD | $9.47 1.32 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$169.49B 23.57B USD | $109.44M 15.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $169.49B 23.57B USD | 17.23 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+0.75
|
$168.3B 23.4B USD | $34.57M 4.81M USD | $9.22 1.28 USD | $9.35 1.3 USD | $168.3B 23.4B USD | 21.74 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.93
|
$123.63B 17.19B USD | $125.39M 17.43M USD | $4.24 0.59 USD | $4.32 0.6 USD | $123.63B 17.19B USD | 18.00 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
+1.08
|
$119.35B 16.59B USD | $39.66M 5.51M USD | $14.63 2.03 USD | $14.91 2.07 USD | $119.35B 16.59B USD | 15.69 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$99.09B 13.78B USD | $78.11M 10.86M USD | $6.97 0.97 USD | $7.11 0.99 USD | $99.09B 13.78B USD | 15.45 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
+1.31
|
$82.94B 11.53B USD | $207.31M 28.82M USD | $4.56 0.63 USD | $4.65 0.65 USD | $82.94B 11.53B USD | 8.45 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.91 2.35 USD |
+1.44
|
$82.43B 11.46B USD | $24.85M 3.45M USD | $16.5 2.29 USD | $16.91 2.35 USD | $82.43B 11.46B USD | 17.43 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $58.68M 8.16M USD | $5.62 0.78 USD | $5.74 0.8 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
+0.36
|
$54.99B 7.65B USD | $84.42M 11.74M USD | $5.57 0.77 USD | $5.66 0.79 USD | $54.99B 7.65B USD | 12.26 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.52 0.91 USD |
0
|
$51.39B 7.15B USD | $9.62M 1.34M USD | $6.46 0.9 USD | $6.55 0.91 USD | $51.39B 7.15B USD | 24.14 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+1.03
|
$45.8B 6.37B USD | $151.93M 21.12M USD | $2.9 0.4 USD | $2.98 0.41 USD | $45.8B 6.37B USD | 18.31 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+0.99
|
$44.73B 6.22B USD | $21.89M 3.04M USD | $9.02 1.25 USD | $9.17 1.28 USD | $44.73B 6.22B USD | 10.62 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
-4.83
|
$38.17B 5.31B USD | $155M 21.55M USD | $7.05 0.98 USD | $7.45 1.04 USD | $38.17B 5.31B USD | 29.54 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.74 0.66 USD |
+0.42
|
$30.81B 4.28B USD | $25.1M 3.49M USD | $4.7 0.65 USD | $4.76 0.66 USD | $30.81B 4.28B USD | 12.15 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.53 1.33 USD |
0
|
$30.46B 4.23B USD | $9.58M 1.33M USD | $9.42 1.31 USD | $9.55 1.33 USD | $30.46B 4.23B USD | 27.22 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
-0.16
|
$29.35B 4.08B USD | $13.53M 1.88M USD | $6.11 0.85 USD | $6.21 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
+0.68
|
$27.84B 3.87B USD | $17.06M 2.37M USD | $7.31 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 9.82 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
+0.31
|
$27.08B 3.77B USD | $18.26M 2.54M USD | $9.62 1.34 USD | $9.82 1.37 USD | $27.08B 3.77B USD | 9.64 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+1.49
|
$26.63B 3.7B USD | $85.14M 11.84M USD | $3.99 0.55 USD | $4.08 0.57 USD | $26.63B 3.7B USD | 12.00 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
0
|
$24.82B 3.45B USD | $38.8M 5.39M USD | $8.73 1.21 USD | $8.89 1.24 USD | $24.82B 3.45B USD | 14.20 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.57 0.5 USD |
+1.13
|
$23.9B 3.32B USD | $40.27M 5.6M USD | $3.51 0.49 USD | $3.6 0.5 USD | $23.9B 3.32B USD | 17.84 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.14 0.99 USD |
+0.71
|
$23.83B 3.31B USD | $4.34M 604.12K USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.83B 3.31B USD | 17.84 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-0.21
|
$23.23B 3.23B USD | $10.73M 1.49M USD | $4.78 0.66 USD | $4.88 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.48 2.57 USD |
-0.43
|
$22.2B 3.09B USD | $5.37M 746.74K USD | $18.18 2.53 USD | $18.57 2.58 USD | $22.2B 3.09B USD | 27.99 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.82 0.95 USD |
-1.87
|
$22.12B 3.08B USD | $51.44M 7.15M USD | $6.8 0.95 USD | $7.01 0.97 USD | $22.12B 3.08B USD | 12.86 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.48 0.62 USD |
-0.22
|
$21.36B 2.97B USD | $26.63M 3.7M USD | $4.44 0.62 USD | $4.54 0.63 USD | $21.36B 2.97B USD | 24.88 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
+0.85
|
$21.16B 2.94B USD | $29.94M 4.16M USD | $6.92 0.96 USD | $7.19 1 USD | $21.16B 2.94B USD | 10.74 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
-2.62
|
$22.44B 2.87B USD | $1.32M 168.48K USD | $1.85 0.24 USD | $1.91 0.24 USD | $22.44B 2.87B USD | 9.78 | $0.19 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.39B 2.84B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.39B 2.84B USD | 28.26 | $0.3 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $24.03 3.34 USD |
+0.88
|
$19.59B 2.72B USD | $6.31M 876.78K USD | $23.67 3.29 USD | $24.07 3.35 USD | $19.59B 2.72B USD | 11.77 | $2.04 0.28 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $38.85M 5.4M USD | $5.21 0.72 USD | $5.35 0.74 USD | $19.22B 2.67B USD | 11.77 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $52.8M 7.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.44B 2.56B USD | $11.64M 1.62M USD | $6.34 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
+4.75
|
$17.65B 2.45B USD | $127.97M 17.79M USD | $4.79 0.67 USD | $5.2 0.72 USD | $17.65B 2.45B USD | 23.04 | $0.22 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
-0.45
|
$17.11B 2.38B USD | $27.88M 3.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.54 1.05 USD |
+1.21
|
$17.09B 2.38B USD | $61.91M 8.61M USD | $7.43 1.03 USD | $7.61 1.06 USD | $17.09B 2.38B USD | 10.05 | $0.75 0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.23
|
$17B 2.36B USD | $26.4M 3.67M USD | $4.29 0.6 USD | $4.37 0.61 USD | $17B 2.36B USD | 12.05 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.32B — | $592.2K — | $0.16 — | $0.16 — | $2.32B — | 16.00 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.7
|
$16.02B 2.23B USD | $10.87M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.5 1.32 USD |
-0.42
|
$14.6B 2.03B USD | $23.79M 3.31M USD | $9.37 1.3 USD | $9.72 1.35 USD | $14.6B 2.03B USD | 29.68 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
+0.27
|
$14.21B 1.98B USD | $2.2M 305.34K USD | $10.82 1.5 USD | $11 1.53 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.25 1.43 USD |
0
|
$13.16B 1.83B USD | $13.85M 1.93M USD | $10.15 1.41 USD | $10.32 1.43 USD | $13.16B 1.83B USD | 11.78 | $0.87 0.12 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-0.71
|
$12.65B 1.76B USD | $4.35M 605.45K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.35
|
$12.57B 1.75B USD | $7.15M 993.81K USD | $8.46 1.18 USD | $8.57 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-1.02
|
$12.07B 1.68B USD | $20.48M 2.85M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.07B 1.68B USD | 27.61 | $0.21 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+1.52
|
$12.05B 1.68B USD | $218.1M 30.33M USD | $6.58 0.91 USD | $7.1 0.99 USD | $12.05B 1.68B USD | 31.71 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.15 3.91 USD |
+4.65
|
$11.93B 1.66B USD | $6.79M 943.75K USD | $26.5 3.68 USD | $28.31 3.94 USD | $11.93B 1.66B USD | 10.05 | $2.8 0.39 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7 0.97 USD |
-0.43
|
$11.36B 1.58B USD | $13.23M 1.84M USD | $6.86 0.95 USD | $7.04 0.98 USD | $11.36B 1.58B USD | 19.44 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-1.41
|
$11.14B 1.55B USD | $18.56M 2.58M USD | $5.54 0.77 USD | $5.69 0.79 USD | $11.14B 1.55B USD | 13.60 | $0.41 0.06 USD | |
| SPICYD 600292.SS | $14.06 1.95 USD |
-3.7
|
$10.98B 1.53B USD | $49.54M 6.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $10.98B 1.53B USD | 200.85 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.99 3.61 USD |
+2.81
|
$10.4B 1.45B USD | $14.08M 1.96M USD | $25.2 3.5 USD | $26.3 3.66 USD | $10.4B 1.45B USD | 47.25 | $0.55 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.61 1.48 USD |
-0.09
|
$10.35B 1.44B USD | $118.13M 16.43M USD | $10.26 1.43 USD | $11.54 1.6 USD | $10.35B 1.44B USD | 14.53 | $0.73 0.1 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+0.56
|
$10.16B 1.41B USD | $20.28M 2.82M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.16B 1.41B USD | 14.43 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
-1.12
|
$9.45B 1.31B USD | $23.22M 3.23M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.45B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.43B 1.31B USD | $37.42M 5.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $9.43B 1.31B USD | 52.80 | $0.05 0.006 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-1.9
|
$8.79B 1.22B USD | $46.6M 6.48M USD | $3.57 0.5 USD | $3.73 0.52 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
-0.54
|
$8.69B 1.21B USD | $3.52M 488.77K USD | $5.44 0.76 USD | $5.58 0.78 USD | $8.69B 1.21B USD | 17.28 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.97 0.55 USD |
-0.25
|
$8.64B 1.2B USD | $27.1M 3.77M USD | $3.94 0.55 USD | $4.02 0.56 USD | $8.64B 1.2B USD | 10.44 | $0.38 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.25 0.87 USD |
-1.73
|
$8.59B 1.19B USD | $26.21M 3.64M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.59B 1.19B USD | 15.24 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.43
|
$8.4B 1.17B USD | $2.66M 369.17K USD | $9.31 1.29 USD | $9.47 1.32 USD | $8.4B 1.17B USD | 16.57 | $0.57 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.45 1.87 USD |
-2.18
|
$8.31B 1.15B USD | $5.56M 772.76K USD | $13.28 1.85 USD | $13.78 1.92 USD | $8.31B 1.15B USD | 31.27 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.68 0.37 USD |
+0.75
|
$8.25B 1.15B USD | $37.81M 5.26M USD | $2.62 0.36 USD | $2.71 0.38 USD | $8.25B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.16 1 USD |
+1.13
|
$8.23B 1.14B USD | $18.99M 2.64M USD | $6.92 0.96 USD | $7.16 1 USD | $8.23B 1.14B USD | 238.66 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.33 0.88 USD |
-2.76
|
$7.99B 1.11B USD | $137.31M 19.09M USD | $6.32 0.88 USD | $6.68 0.93 USD | $7.99B 1.11B USD | 25.32 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
-0.94
|
$7.54B 1.05B USD | $5.3M 736.74K USD | $10.46 1.45 USD | $10.68 1.48 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.68 0.51 USD |
-4.17
|
$7.47B 1.04B USD | $112.29M 15.61M USD | $3.65 0.51 USD | $3.84 0.53 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.97 1.94 USD |
-1.13
|
$7.04B 979.19M USD | $11.34M 1.58M USD | $13.8 1.92 USD | $15.01 2.09 USD | $7.04B 979.19M USD | 36.76 | $0.38 0.05 USD | |
| MINGXING ELECTRIC 600101.SS | $12.54 1.74 USD |
-0.4
|
$6.87B 955.25M USD | $143.93M 20.01M USD | $12.38 1.72 USD | $13.48 1.87 USD | $6.87B 955.25M USD | 33.00 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
+0.06
|
$6.76B 939.3M USD | $11.18M 1.55M USD | $15.72 2.19 USD | $16.05 2.23 USD | $6.76B 939.3M USD | 26.33 | $0.6 0.08 USD | |
| GUANGXI ENERGY 600310.SS | $4.59 0.64 USD |
-1.08
|
$6.73B 935.43M USD | $70.25M 9.77M USD | $4.56 0.63 USD | $4.75 0.66 USD | $6.73B 935.43M USD | 114.75 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+2.02
|
$6.71B 932.47M USD | $133.96M 18.63M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.68 0.79 USD |
+0.71
|
$6.51B 905.47M USD | $10.57M 1.47M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.51B 905.47M USD | 12.34 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.13 0.85 USD |
+0.16
|
$6.38B 887.62M USD | $9M 1.25M USD | $6 0.83 USD | $6.16 0.86 USD | $6.38B 887.62M USD | 38.31 | $0.16 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.89 0.82 USD |
-4.07
|
$6.36B 884.93M USD | $190.05M 26.43M USD | $5.83 0.81 USD | $6.29 0.87 USD | $6.36B 884.93M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.06 0.56 USD |
+0.25
|
$6.19B 861.33M USD | $27.03M 3.76M USD | $4 0.56 USD | $4.14 0.58 USD | $6.19B 861.33M USD | 0 | -$0.08 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.62 0.5 USD |
+1.97
|
$5.84B 812.28M USD | $70.42M 9.79M USD | $3.5 0.49 USD | $3.66 0.51 USD | $5.84B 812.28M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.05 0.42 USD |
+4.81
|
$5.79B 804.97M USD | $129.73M 18.04M USD | $2.82 0.39 USD | $3.13 0.44 USD | $5.79B 804.97M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.95 1.38 USD |
-1
|
$5.58B 775.89M USD | $9.85M 1.37M USD | $9.75 1.36 USD | $10.13 1.41 USD | $5.58B 775.89M USD | 24.26 | $0.41 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $9.34 1.3 USD |
+10.01
|
$5.4B 751.05M USD | $13.4M 1.86M USD | $9.34 1.3 USD | $9.34 1.3 USD | $5.4B 751.05M USD | 233.50 | $0.04 0.005 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.71 0.65 USD |
+2.61
|
$5.26B 731.93M USD | $76.82M 10.68M USD | $4.56 0.63 USD | $4.86 0.68 USD | $5.26B 731.93M USD | 14.71 | $0.32 0.04 USD | |
| XICHANG POWER 600505.SS | $13.35 1.86 USD |
+1.14
|
$4.87B 676.72M USD | $72.84M 10.13M USD | $12.81 1.78 USD | $14.47 2.01 USD | $4.87B 676.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.16 0.72 USD |
-0.77
|
$4.83B 670.98M USD | $8.66M 1.2M USD | $5.09 0.71 USD | $5.23 0.73 USD | $4.83B 670.98M USD | 13.94 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.5 0.49 USD |
-1.69
|
$4.63B 643.36M USD | $19.39M 2.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $4.63B 643.36M USD | 175.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-1.29
|
$4.56B 634M USD | $5.57M 773.83K USD | $4.54 0.63 USD | $4.67 0.65 USD | $4.56B 634M USD | 51.00 | $0.09 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.85 1.37 USD |
-4.18
|
$4.51B 627.2M USD | $40.83M 5.68M USD | $9.84 1.37 USD | $10.3 1.43 USD | $4.51B 627.2M USD | 26.62 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.61
|
$4.38B 609.65M USD | $6.88M 956.71K USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-1.46
|
$4.25B 591.36M USD | $975.48K 135.63K USD | $12.6 1.75 USD | $13 1.81 USD | $4.25B 591.36M USD | 14.89 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-0.21
|
$4.19B 583.16M USD | $6.71M 933.36K USD | $4.65 0.65 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 47.50 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.84 0.67 USD |
+0.21
|
$4.19B 582.12M USD | $22.76M 3.16M USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.19B 582.12M USD | 13.08 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.77 0.66 USD |
-3.05
|
$3.99B 554.96M USD | $8.16M 1.13M USD | $4.68 0.65 USD | $4.93 0.69 USD | $3.99B 554.96M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.48 1.32 USD |
+2.71
|
$3.92B 545.22M USD | $7.21M 1M USD | $9.1 1.27 USD | $9.7 1.35 USD | $3.92B 545.22M USD | 43.09 | $0.22 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.44 0.62 USD |
-2.42
|
$3.84B 534.08M USD | $11.69M 1.62M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.84B 534.08M USD | 49.33 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.48 0.62 USD |
-3.86
|
$3.82B 531.82M USD | $49.12M 6.83M USD | $4.42 0.61 USD | $4.7 0.65 USD | $3.82B 531.82M USD | 89.59 | $0.05 0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.58 0.36 USD |
-0.39
|
$3.8B 528.31M USD | $20.62M 2.87M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.8B 528.31M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.86 0.81 USD |
-1.51
|
$3.58B 497.43M USD | $7.7M 1.07M USD | $5.74 0.8 USD | $5.96 0.83 USD | $3.58B 497.43M USD | 586.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.25 1.15 USD |
-1.67
|
$3.37B 468.9M USD | $3.09M 429.16K USD | $8.06 1.12 USD | $8.39 1.17 USD | $3.37B 468.9M USD | 25.78 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}