国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (124)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (47)
公益事業 (124)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.80 3.87 USD |
-0.32
|
CN¥680.22B 94.58B USD | CN¥39.03M 5.43M USD | CN¥27.79 3.86 USD | CN¥27.94 3.88 USD | CN¥680.22B 94.58B USD | 20.74 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
+0.26
|
CN¥192.90B 26.82B USD | CN¥63.62M 8.85M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥178.74B 24.85B USD | CN¥32.93M 4.58M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥178.74B 24.85B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-0.21
|
CN¥175.32B 24.38B USD | CN¥9.34M 1.3M USD | CN¥9.39 1.31 USD | CN¥9.48 1.32 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥122.92B 17.09B USD | CN¥28.56M 3.97M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥122.92B 17.09B USD | 10.58 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.15 0.58 USD |
-0.24
|
CN¥118.64B 16.5B USD | CN¥38.13M 5.3M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.64B 16.5B USD | 21.84 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.78 1.92 USD |
-0.22
|
CN¥110.30B 15.34B USD | CN¥8.27M 1.15M USD | CN¥13.74 1.91 USD | CN¥13.90 1.93 USD | CN¥110.30B 15.34B USD | 16.80 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.83 0.81 USD |
0
|
CN¥103.98B 14.46B USD | CN¥76.51M 10.64M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥103.98B 14.46B USD | 13.88 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.52 2.02 USD |
-0.21
|
CN¥70.78B 9.84B USD | CN¥7.16M 995.19K USD | CN¥14.50 2.02 USD | CN¥14.66 2.04 USD | CN¥70.78B 9.84B USD | 16.50 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
+0.19
|
CN¥69.05B 9.6B USD | CN¥28.80M 4M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥69.05B 9.6B USD | 9.53 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.54 0.49 USD |
-0.28
|
CN¥65.51B 9.11B USD | CN¥58.35M 8.11M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥65.51B 9.11B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥60.85B 8.46B USD | CN¥37.97M 5.28M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥60.85B 8.46B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.01 2.78 USD |
-1.67
|
CN¥56.45B 7.85B USD | CN¥39.04M 5.43M USD | CN¥20.01 2.78 USD | CN¥20.66 2.87 USD | CN¥56.45B 7.85B USD | 24.10 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.80 1.78 USD |
-3.1
|
CN¥56.07B 7.8B USD | CN¥13.95M 1.94M USD | CN¥12.74 1.77 USD | CN¥13.21 1.84 USD | CN¥56.07B 7.8B USD | 1280.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.77 0.94 USD |
-1.02
|
CN¥53.36B 7.42B USD | CN¥9.55M 1.33M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥53.36B 7.42B USD | 21.83 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.15 1.13 USD |
+0.25
|
CN¥39.89B 5.55B USD | CN¥13.68M 1.9M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥39.89B 5.55B USD | 10.18 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.27 1.71 USD |
-0.24
|
CN¥39.21B 5.45B USD | CN¥6.59M 916.24K USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥39.21B 5.45B USD | 26.10 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥35.37B 4.92B USD | CN¥20.66M 2.87M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥35.37B 4.92B USD | 38.64 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥32.35B 4.5B USD | CN¥8.04M 1.12M USD | CN¥4.57 0.64 USD | CN¥4.60 0.64 USD | CN¥32.35B 4.5B USD | 17.57 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
0
|
CN¥31.26B 4.35B USD | CN¥8.51M 1.18M USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.59 0.64 USD |
-0.43
|
CN¥30.73B 4.27B USD | CN¥21.35M 2.97M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥30.73B 4.27B USD | 9.36 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.66 0.65 USD |
-0.21
|
CN¥30.42B 4.23B USD | CN¥52.32M 7.28M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥30.42B 4.23B USD | 15.53 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.80 1.08 USD |
0
|
CN¥29.47B 4.1B USD | CN¥5.64M 784.19K USD | CN¥7.78 1.08 USD | CN¥7.87 1.09 USD | CN¥29.47B 4.1B USD | 8.29 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.17 1.41 USD |
-0.49
|
CN¥28.27B 3.93B USD | CN¥15.75M 2.19M USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥28.27B 3.93B USD | 9.50 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.44 1.03 USD |
+0.13
|
CN¥25.49B 3.54B USD | CN¥3.26M 452.9K USD | CN¥7.42 1.03 USD | CN¥7.47 1.04 USD | CN¥25.49B 3.54B USD | 18.60 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.52 4.1 USD |
+0.41
|
CN¥24.07B 3.35B USD | CN¥2.03M 282.51K USD | CN¥29.22 4.06 USD | CN¥29.64 4.12 USD | CN¥24.07B 3.35B USD | 12.77 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥23.78B 3.31B USD | CN¥7.05M 980.3K USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥23.78B 3.31B USD | 453.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$141.10K 18.04K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.60 0.64 USD |
+0.22
|
CN¥22.08B 3.07B USD | CN¥5.53M 768.43K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥22.08B 3.07B USD | 27.05 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥21.40B 2.97B USD | CN¥7.56M 1.05M USD | CN¥7.16 1 USD | CN¥7.22 1 USD | CN¥21.40B 2.97B USD | 9.95 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.56 0.91 USD |
-0.15
|
CN¥21.28B 2.96B USD | CN¥8.41M 1.17M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥21.28B 2.96B USD | 11.50 | CN¥0.57 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥20.61B 2.87B USD | CN¥95.29M 13.25M USD | CN¥6.93 0.96 USD | CN¥7.13 0.99 USD | CN¥20.61B 2.87B USD | 34.89 | CN¥0.20 0.03 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.51 0.77 USD |
+0.36
|
CN¥19.99B 2.78B USD | CN¥18.00M 2.5M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥19.99B 2.78B USD | 61.22 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.30 2.27 USD |
-0.31
|
CN¥19.53B 2.72B USD | CN¥2.71M 376.42K USD | CN¥16.26 2.26 USD | CN¥16.46 2.29 USD | CN¥19.53B 2.72B USD | 30.18 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥19.37B 2.69B USD | CN¥15.33M 2.13M USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥19.32B 2.69B USD | CN¥30.40M 4.23M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.04 1.81 USD |
+1.4
|
CN¥19.24B 2.67B USD | CN¥33.68M 4.68M USD | CN¥12.71 1.77 USD | CN¥13.16 1.83 USD | CN¥19.24B 2.67B USD | 13.72 | CN¥0.95 0.13 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥18.76B 2.61B USD | CN¥4.55M 632.66K USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥18.76B 2.61B USD | 16.71 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥18.61B 2.59B USD | CN¥17.97M 2.5M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.31 1.02 USD |
-0.27
|
CN¥17.58B 2.44B USD | CN¥4.03M 560.48K USD | CN¥7.30 1.02 USD | CN¥7.37 1.02 USD | CN¥17.58B 2.44B USD | 33.22 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥17.54B 2.44B USD | CN¥8.80M 1.22M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥17.54B 2.44B USD | 154.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.42 0.61 USD |
-0.68
|
CN¥17.34B 2.41B USD | CN¥22.88M 3.18M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥17.34B 2.41B USD | 16.37 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.63
|
$2.36B — | $116.60K — | $0.16 — | $0.16 — | $2.36B — | 0 | $0.00 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.50 1.04 USD |
-1.57
|
CN¥16.97B 2.36B USD | CN¥14.31M 1.99M USD | CN¥7.45 1.04 USD | CN¥7.60 1.06 USD | CN¥16.97B 2.36B USD | 24.19 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.84 1.65 USD |
-1.42
|
CN¥15.37B 2.14B USD | CN¥3.17M 440.38K USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥15.37B 2.14B USD | 21.14 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥14.97B 2.08B USD | CN¥7.15M 994.61K USD | CN¥4.28 0.6 USD | CN¥4.31 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥14.66B 2.04B USD | CN¥14.86M 2.07M USD | CN¥8.10 1.13 USD | CN¥8.26 1.15 USD | CN¥14.66B 2.04B USD | 8.93 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.39 1.31 USD |
+1.62
|
CN¥14.43B 2.01B USD | CN¥30.38M 4.22M USD | CN¥9.25 1.29 USD | CN¥9.60 1.33 USD | CN¥14.43B 2.01B USD | 37.56 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.86 0.95 USD |
-1.58
|
CN¥14.27B 1.98B USD | CN¥11.51M 1.6M USD | CN¥6.86 0.95 USD | CN¥6.98 0.97 USD | CN¥14.27B 1.98B USD | 23.65 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.23 0.59 USD |
-0.24
|
CN¥12.32B 1.71B USD | CN¥31.71M 4.41M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥12.32B 1.71B USD | 15.66 | CN¥0.27 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.59 1.33 USD |
-0.93
|
CN¥12.32B 1.71B USD | CN¥11.62M 1.62M USD | CN¥9.58 1.33 USD | CN¥9.78 1.36 USD | CN¥12.32B 1.71B USD | 11.28 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.06 0.84 USD |
-0.98
|
CN¥12.31B 1.71B USD | CN¥12.01M 1.67M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥12.31B 1.71B USD | 60.60 | CN¥0.10 0.01 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.42 0.89 USD |
+2.88
|
CN¥12.22B 1.7B USD | CN¥105.35M 14.65M USD | CN¥6.00 0.83 USD | CN¥6.62 0.92 USD | CN¥12.22B 1.7B USD | 22.13 | CN¥0.29 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥12.20B 1.7B USD | CN¥3.98M 552.88K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥12.20B 1.7B USD | 45.57 | CN¥0.14 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.70 1.21 USD |
-5.02
|
CN¥11.96B 1.66B USD | CN¥53.61M 7.45M USD | CN¥8.69 1.21 USD | CN¥9.36 1.3 USD | CN¥11.96B 1.66B USD | 96.66 | CN¥0.09 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.27 0.45 USD |
-1.21
|
CN¥11.68B 1.62B USD | CN¥31.24M 4.34M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥11.68B 1.62B USD | 25.15 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.97 3.75 USD |
-0.55
|
CN¥11.43B 1.59B USD | CN¥2.36M 328.66K USD | CN¥26.90 3.74 USD | CN¥27.23 3.79 USD | CN¥11.43B 1.59B USD | 10.21 | CN¥2.64 0.37 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.16 3.08 USD |
-2.59
|
CN¥11.29B 1.57B USD | CN¥19.52M 2.71M USD | CN¥22.10 3.07 USD | CN¥23.93 3.33 USD | CN¥11.29B 1.57B USD | 50.36 | CN¥0.44 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.93 1.66 USD |
0
|
CN¥10.64B 1.48B USD | CN¥1.35M 188.05K USD | CN¥11.93 1.66 USD | CN¥12.04 1.67 USD | CN¥10.64B 1.48B USD | 27.74 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
0
|
CN¥10.47B 1.46B USD | CN¥6.55M 910.73K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.71 0.52 USD |
-2.11
|
CN¥9.87B 1.37B USD | CN¥41.11M 5.72M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥9.87B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.43 4.79 USD |
-2.8
|
CN¥9.64B 1.34B USD | CN¥4.66M 648.43K USD | CN¥34.08 4.74 USD | CN¥36.06 5.01 USD | CN¥9.64B 1.34B USD | 80.06 | CN¥0.43 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥9.44B 1.31B USD | CN¥21.23M 2.95M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.38 2 USD |
+0.42
|
CN¥8.88B 1.23B USD | CN¥6.97M 968.75K USD | CN¥14.19 1.97 USD | CN¥14.74 2.05 USD | CN¥8.88B 1.23B USD | 32.68 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
-1.4
|
CN¥8.71B 1.21B USD | CN¥20.50M 2.85M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.57 0.77 USD |
-1.24
|
CN¥8.69B 1.21B USD | CN¥3.41M 474.24K USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥8.69B 1.21B USD | 32.76 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.72 1.35 USD |
-1.12
|
CN¥8.64B 1.2B USD | CN¥1.41M 195.7K USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥8.64B 1.2B USD | 17.67 | CN¥0.55 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.53 0.77 USD |
-1.6
|
CN¥8.44B 1.17B USD | CN¥11.50M 1.6M USD | CN¥5.51 0.77 USD | CN¥5.67 0.79 USD | CN¥8.44B 1.17B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.36 2.83 USD |
-1.12
|
CN¥8.15B 1.13B USD | CN¥999.89K 139.03K USD | CN¥20.35 2.83 USD | CN¥20.60 2.86 USD | CN¥8.15B 1.13B USD | 43.31 | CN¥0.47 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.38 2.56 USD |
-0.27
|
CN¥7.86B 1.09B USD | CN¥2.75M 382.8K USD | CN¥18.35 2.55 USD | CN¥18.58 2.58 USD | CN¥7.86B 1.09B USD | 17.67 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.71 0.93 USD |
-1.32
|
CN¥7.72B 1.07B USD | CN¥4.90M 681.58K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.24 2.54 USD |
+2.13
|
CN¥7.46B 1.04B USD | CN¥19.47M 2.71M USD | CN¥17.61 2.45 USD | CN¥18.88 2.63 USD | CN¥7.46B 1.04B USD | 86.85 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.60 0.5 USD |
-4.76
|
CN¥6.83B 950.13M USD | CN¥153.59M 21.36M USD | CN¥3.60 0.5 USD | CN¥3.82 0.53 USD | CN¥6.83B 950.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
0
|
CN¥6.73B 935.41M USD | CN¥5.56M 773.03K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.89 1.1 USD |
-0.5
|
CN¥6.60B 917.96M USD | CN¥6.58M 915.03K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥6.60B 917.96M USD | 112.71 | CN¥0.07 0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥6.58B 915.03M USD | CN¥6.96M 967.61K USD | CN¥5.74 0.8 USD | CN¥5.80 0.81 USD | CN¥6.58B 915.03M USD | 10.62 | CN¥0.54 0.08 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.79 1.92 USD |
-1.5
|
CN¥6.32B 878.08M USD | CN¥23.45M 3.26M USD | CN¥13.74 1.91 USD | CN¥14.25 1.98 USD | CN¥6.32B 878.08M USD | 30.64 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.21 1.42 USD |
-0.58
|
CN¥5.90B 821M USD | CN¥5.66M 786.57K USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥5.90B 821M USD | 255.25 | CN¥0.04 0.005 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥8.11 1.13 USD |
-9.38
|
CN¥5.80B 805.85M USD | CN¥27.05M 3.76M USD | CN¥8.10 1.13 USD | CN¥8.87 1.23 USD | CN¥5.80B 805.85M USD | 18.86 | CN¥0.43 0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.56 0.63 USD |
-1.51
|
CN¥5.75B 799.94M USD | CN¥8.29M 1.15M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥5.75B 799.94M USD | 38.00 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
-0.79
|
CN¥5.54B 770.35M USD | CN¥5.79M 805K USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥5.50B 764.48M USD | CN¥1.45M 201.55K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥5.50B 764.48M USD | 13.68 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.03 0.56 USD |
-2.66
|
CN¥5.40B 751.34M USD | CN¥26.39M 3.67M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥5.40B 751.34M USD | 16.12 | CN¥0.25 0.03 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.00 0.7 USD |
-0.79
|
CN¥5.32B 739.95M USD | CN¥6.89M 958.29K USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥5.32B 739.95M USD | 100.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.65 0.79 USD |
-1.05
|
CN¥5.28B 734.7M USD | CN¥3.66M 509.58K USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥5.28B 734.7M USD | 13.13 | CN¥0.43 0.06 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.90 4.44 USD |
+1.82
|
CN¥5.18B 720.34M USD | CN¥12.54M 1.74M USD | CN¥31.53 4.38 USD | CN¥33.87 4.71 USD | CN¥5.18B 720.34M USD | 199.37 | CN¥0.16 0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.91 0.54 USD |
-1.51
|
CN¥5.17B 718.73M USD | CN¥9.64M 1.34M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥5.17B 718.73M USD | 195.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.15 3.22 USD |
-1.41
|
CN¥5.16B 718.06M USD | CN¥1.29M 179.01K USD | CN¥23.14 3.22 USD | CN¥23.80 3.31 USD | CN¥5.16B 718.06M USD | 70.15 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.20 1.28 USD |
-0.22
|
CN¥5.16B 717.41M USD | CN¥1.80M 250.78K USD | CN¥9.16 1.27 USD | CN¥9.27 1.29 USD | CN¥5.16B 717.41M USD | 21.39 | CN¥0.43 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥5.15B 715.74M USD | CN¥3.44M 478.41K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥5.15B 715.74M USD | 106.75 | CN¥0.08 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.14 0.71 USD |
-0.96
|
CN¥5.11B 709.96M USD | CN¥3.65M 506.85K USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥5.11B 709.96M USD | 51.39 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥5.02B 697.78M USD | CN¥8.18M 1.14M USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥5.02B 697.78M USD | 30.53 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.42 0.61 USD |
-1.34
|
CN¥4.94B 686.86M USD | CN¥10.50M 1.46M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥4.94B 686.86M USD | 15.24 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.26 1.84 USD |
+0.38
|
CN¥4.83B 672.16M USD | CN¥7.10M 986.89K USD | CN¥13.16 1.83 USD | CN¥13.46 1.87 USD | CN¥4.83B 672.16M USD | 331.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.51 0.63 USD |
-1.74
|
CN¥4.61B 641.11M USD | CN¥10.25M 1.43M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥4.61B 641.11M USD | 64.42 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.27 0.73 USD |
-2.04
|
CN¥4.56B 633.92M USD | CN¥9.94M 1.38M USD | CN¥5.26 0.73 USD | CN¥5.40 0.75 USD | CN¥4.56B 633.92M USD | 52.70 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.70 1.07 USD |
-4.94
|
CN¥4.39B 610.35M USD | CN¥29.39M 4.09M USD | CN¥7.69 1.07 USD | CN¥8.20 1.14 USD | CN¥4.39B 610.35M USD | 20.26 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.97 0.41 USD |
-1.97
|
CN¥4.37B 608.17M USD | CN¥10.86M 1.51M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥4.37B 608.17M USD | 74.25 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.01 2.92 USD |
+5.37
|
CN¥4.35B 604.61M USD | CN¥15.35M 2.13M USD | CN¥20.61 2.87 USD | CN¥21.98 3.06 USD | CN¥4.35B 604.61M USD | 420.19 | CN¥0.05 0.006 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.90 0.68 USD |
-1.01
|
CN¥4.33B 601.58M USD | CN¥3.88M 539.21K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥4.33B 601.58M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}