国：中国 セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
-0.61
|
$23.57B 3.28B USD | $8.81M 1.22M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.14 3.36 USD |
-0.04
|
$19.68B 2.74B USD | $7.59M 1.06M USD | $24.12 3.35 USD | $24.79 3.45 USD | $19.68B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.73
|
$12.2B 1.7B USD | $7.24M 1.01M USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.2B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.71 1.91 USD |
+0.44
|
$8.47B 1.18B USD | $3.35M 466.21K USD | $13.58 1.89 USD | $13.92 1.94 USD | $8.47B 1.18B USD | 31.15 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.61 1.48 USD |
-0.47
|
$5.95B 827.36M USD | $6.89M 958.28K USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.95B 827.36M USD | 24.11 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
-0.37
|
$5B 695.69M USD | $5M 695.41K USD | $5.33 0.74 USD | $5.39 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.55 0.63 USD |
-0.87
|
$4.52B 628.47M USD | $7.26M 1.01M USD | $4.55 0.63 USD | $4.61 0.64 USD | $4.52B 628.47M USD | 65.00 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-0.38
|
$4.38B 609.65M USD | $5.88M 817.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
-0.08
|
$4.32B 600.59M USD | $1.14M 158.04K USD | $12.99 1.81 USD | $13.1 1.82 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
0
|
$4.29B 596.67M USD | $8.33M 1.16M USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.5 1.18 USD |
+0.71
|
$3.47B 483.11M USD | $1.87M 259.45K USD | $8.42 1.17 USD | $8.56 1.19 USD | $3.47B 483.11M USD | 27.41 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
0
|
$3.28B 455.78M USD | $3.69M 513.02K USD | $5.73 0.8 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.94 2.49 USD |
-3.18
|
$3.08B 428.05M USD | $6.15M 854.45K USD | $17.66 2.46 USD | $18.66 2.59 USD | $3.08B 428.05M USD | 112.12 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.41 2.28 USD |
+6.49
|
$2.91B 404.5M USD | $27.97M 3.89M USD | $15.43 2.15 USD | $17.28 2.4 USD | $2.91B 404.5M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.49 2.43 USD |
-9.38
|
$2.9B 402.93M USD | $10.48M 1.46M USD | $16.72 2.32 USD | $18.7 2.6 USD | $2.9B 402.93M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.43 2.28 USD |
+0.24
|
$2.02B 281.26M USD | $701.97K 97.6K USD | $16.25 2.26 USD | $16.66 2.32 USD | $2.02B 281.26M USD | 28.82 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.9 2.07 USD |
+0.81
|
$1.5B 208.65M USD | $1.59M 220.9K USD | $14.57 2.03 USD | $14.97 2.08 USD | $1.5B 208.65M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.65 1.62 USD |
+0.34
|
$1.26B 175.33M USD | $1.53M 213.33K USD | $11.54 1.6 USD | $11.83 1.64 USD | $1.26B 175.33M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}