国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (114)
- {{country.name}}
- すべての国
- 米国 (133)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
航空宇宙・防衛 (114)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€175.90 203.05 USD |
+0.66
|
€138.47B 159.84B USD | €126.39K 145.9K USD | €174.36 201.27 USD | €176.94 204.25 USD | €138.47B 159.84B USD | 27.78 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.52 16.76 USD |
+2.1
|
€120.46B 139.05B USD | €163.21K 188.4K USD | €14.30 16.51 USD | €14.60 16.85 USD | €120.46B 139.05B USD | 18.14 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.44 16.67 USD |
-0.04
|
€119.83B 138.32B USD | €2.44K 2.81K USD | €14.13 16.32 USD | €14.62 16.88 USD | €119.83B 138.32B USD | 18.05 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.73 26.24 USD |
+0.84
|
€66.69B 76.98B USD | €75.54K 87.2K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.69B 76.98B USD | 28.77 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,236.00 1426.76 USD |
+3.24
|
€57.53B 66.4B USD | €134.15K 154.85K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €57.53B 66.4B USD | 54.32 | €22.75 26.26 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€303.50 350.34 USD |
+1.06
|
€16.34B 18.86B USD | €89.49K 103.3K USD | €296.00 341.68 USD | €304.30 351.26 USD | €16.34B 18.86B USD | 16.40 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€79.54 91.82 USD |
+2.11
|
€9.19B 10.6B USD | €134.38K 155.12K USD | €76.88 88.75 USD | €79.96 92.3 USD | €9.19B 10.6B USD | 91.42 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.00 468.66 USD |
+10.63
|
€7.78B 8.98B USD | €6.94K 8.01K USD | €367.50 424.22 USD | €409.50 472.7 USD | €7.78B 8.98B USD | 1400.00 | €0.29 0.33 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.68 1.94 USD |
+0.18
|
€1.55B 1.79B USD | €84.37K 97.39K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
+4.64
|
€21.06M 24.31M USD | €255.70K 295.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.06M 24.31M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€280.40 323.68 USD |
+1.03
|
€298.02B 344.01B USD | €708.00 817.27 USD | €276.75 319.46 USD | €282.15 325.7 USD | €298.02B 344.01B USD | 40.11 | €6.99 8.07 USD | ||
General Electric Company
GCP.F
DE
|
€278.70 321.71 USD |
-1.85
|
€290.78B 335.66B USD | €122.00 140.83 USD | €274.50 316.86 USD | €281.05 324.43 USD | €290.78B 335.66B USD | 39.87 | €6.99 8.07 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€157.20 181.46 USD |
+1.58
|
€211.70B 244.37B USD | €603.00 696.06 USD | €154.10 177.88 USD | €157.20 181.46 USD | €211.70B 244.37B USD | 33.95 | €4.63 5.34 USD | ||
The Boeing Company
BCO.DE
DE
|
€186.04 214.75 USD |
+2.81
|
€146.66B 169.29B USD | €3.89K 4.49K USD | €181.24 209.21 USD | €186.56 215.35 USD | €146.66B 169.29B USD | 84.94 | €2.19 2.53 USD | ||
The Boeing Company
BCO.F
DE
|
€183.92 212.31 USD |
+0.76
|
€144.98B 167.36B USD | €5.00 5.77 USD | €181.38 209.37 USD | €183.92 212.31 USD | €144.98B 167.36B USD | 83.98 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€175.94 203.09 USD |
+0.62
|
€138.50B 159.88B USD | €513.00 592.17 USD | €174.54 201.48 USD | €175.94 203.09 USD | €138.50B 159.88B USD | 27.79 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€295.90 341.57 USD |
+1.44
|
€122.93B 141.9B USD | €674.00 778.02 USD | €291.20 336.14 USD | €297.10 342.95 USD | €122.93B 141.9B USD | 17.22 | €17.18 19.83 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
-0.44
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.10 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€119.46B 137.9B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.40 16.62 USD | €119.46B 137.9B USD | 18.00 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.50 543.11 USD |
+3.09
|
€108.48B 125.22B USD | €374.00 431.72 USD | €455.60 525.91 USD | €471.60 544.38 USD | €108.48B 125.22B USD | 26.22 | €17.94 20.71 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.90 527.42 USD |
-0.44
|
€105.34B 121.6B USD | €113.00 130.44 USD | €454.20 524.3 USD | €456.90 527.42 USD | €105.34B 121.6B USD | 25.46 | €17.94 20.71 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€224.80 259.49 USD |
+2.18
|
€89.94B 103.83B USD | €67.00 77.34 USD | €214.70 247.84 USD | €224.80 259.49 USD | €89.94B 103.83B USD | 60.10 | €3.74 4.32 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
+0.32
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 57.97 | €3.75 4.33 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.50 358.42 USD |
+4.37
|
€83.97B 96.93B USD | €130.00 150.06 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.97B 96.93B USD | 22.50 | €13.80 15.93 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
+3.87
|
€83.51B 96.4B USD | €8.00 9.23 USD | €295.20 340.76 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.39 | €13.79 15.92 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€472.80 545.77 USD |
+0.08
|
€67.15B 77.52B USD | €2.00 2.31 USD | €468.10 540.34 USD | €472.80 545.77 USD | €67.15B 77.52B USD | 17.08 | €27.68 31.95 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€470.70 543.35 USD |
-0.32
|
€66.86B 77.17B USD | €2.00 2.31 USD | €470.70 543.35 USD | €470.70 543.35 USD | €66.86B 77.17B USD | 17.01 | €27.67 31.94 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.73 26.24 USD |
+2.76
|
€66.69B 76.98B USD | €5.00 5.77 USD | €22.30 25.74 USD | €22.73 26.24 USD | €66.69B 76.98B USD | 28.77 | €0.79 0.91 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€65.65B 75.78B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.65B 75.78B USD | 28.41 | €3.15 3.64 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,043.00 1203.97 USD |
-2.71
|
€58.34B 67.34B USD | €12.00 13.85 USD | €1,043.00 1203.97 USD | €1,043.00 1203.97 USD | €58.34B 67.34B USD | 37.57 | €27.76 32.04 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,238.00 1429.07 USD |
+3.7
|
€57.62B 66.51B USD | €516.00 595.64 USD | €1,195.20 1379.66 USD | €1,238.00 1429.07 USD | €57.62B 66.51B USD | 54.58 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€244.00 281.66 USD |
+2.95
|
€56.78B 65.54B USD | €59.00 68.11 USD | €238.00 274.73 USD | €246.00 283.97 USD | €56.78B 65.54B USD | 53.86 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €18.00 20.78 USD | €237.00 273.58 USD | €237.00 273.58 USD | €55.15B 63.66B USD | 52.20 | €4.54 5.24 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€267.70 309.02 USD |
+1.4
|
€49.87B 57.57B USD | €2.00 2.31 USD | €267.70 309.02 USD | €267.70 309.02 USD | €49.87B 57.57B USD | 33.46 | €8.00 9.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€262.20 302.67 USD |
-1.28
|
€48.85B 56.39B USD | €3.00 3.46 USD | €262.20 302.67 USD | €262.20 302.67 USD | €48.85B 56.39B USD | 32.81 | €7.99 9.22 USD | ||
|
Thales S.A.
CSF.F
DE
|
€236.90 273.46 USD |
+2.38
|
€48.68B 56.19B USD | €1.83K 2.11K USD | €232.00 267.81 USD | €237.80 274.5 USD | €48.68B 56.19B USD | 29.17 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€732.00 844.97 USD |
+2.45
|
€34.28B 39.57B USD | €59.00 68.11 USD | €708.50 817.85 USD | €732.00 844.97 USD | €34.28B 39.57B USD | 68.28 | €10.72 12.37 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€396.40 457.58 USD |
+3.58
|
€31.95B 36.88B USD | €4.00 4.62 USD | €385.90 445.46 USD | €396.40 457.58 USD | €31.95B 36.88B USD | 185.23 | €2.14 2.47 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.68 61.96 USD |
+2.74
|
€30.97B 35.75B USD | €10.69K 12.34K USD | €52.17 60.22 USD | €53.68 61.96 USD | €30.97B 35.75B USD | 23.96 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€30.00B 34.63B USD | €1.89K 2.18K USD | €26.00 30.01 USD | €26.00 30.01 USD | €30.00B 34.63B USD | 23.21 | €1.12 1.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€204.00 235.48 USD |
-1.92
|
€28.49B 32.89B USD | €15.00 17.32 USD | €204.00 235.48 USD | €204.00 235.48 USD | €28.49B 32.89B USD | 41.88 | €4.87 5.62 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€627.00 723.77 USD |
-0.63
|
€23.16B 26.74B USD | €5.00 5.77 USD | €623.50 719.73 USD | €627.50 724.34 USD | €23.16B 26.74B USD | 52.86 | €11.86 13.69 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€308.80 356.46 USD |
-7.24
|
€18.40B 21.24B USD | €55.00 63.49 USD | €308.80 356.46 USD | €308.80 356.46 USD | €18.40B 21.24B USD | 42.53 | €7.26 8.38 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€303.30 350.11 USD |
+0.86
|
€16.33B 18.85B USD | €936.00 1.08K USD | €299.20 345.38 USD | €303.30 350.11 USD | €16.33B 18.85B USD | 16.40 | €18.49 21.34 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€150.00 173.15 USD |
+2.04
|
€16.15B 18.64B USD | €0.00 0 USD | €144.00 166.22 USD | €150.00 173.15 USD | €16.15B 18.64B USD | 16.21 | €9.25 10.68 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.70 180.88 USD |
-1.88
|
€14.36B 16.57B USD | €64.00 73.88 USD | €156.70 180.88 USD | €156.70 180.88 USD | €14.36B 16.57B USD | 48.06 | €3.26 3.76 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.28 92.67 USD |
-0.1
|
€13.96B 16.11B USD | €90.00 103.89 USD | €79.08 91.28 USD | €80.28 92.67 USD | €13.96B 16.11B USD | 17.64 | €4.55 5.25 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.79 | €7.68 8.87 USD | ||
Moog Inc.
MO7A.F
DE
|
€327.60 378.16 USD |
-0.12
|
€10.38B 11.98B USD | €3.00 3.46 USD | €327.60 378.16 USD | €327.60 378.16 USD | €10.38B 11.98B USD | 42.65 | €7.68 8.87 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.30 298.16 USD |
+3.28
|
€10.18B 11.75B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €258.30 298.16 USD | €10.18B 11.75B USD | 19.33 | €13.36 15.42 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€78.10 90.15 USD |
+0.21
|
€9.02B 10.41B USD | €697.00 804.57 USD | €77.90 89.92 USD | €78.80 90.96 USD | €9.02B 10.41B USD | 89.77 | €0.87 1 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.27 2.62 USD |
+0.8
|
€8.93B 10.31B USD | €4.41K 5.09K USD | €2.27 2.62 USD | €2.27 2.62 USD | €8.93B 10.31B USD | 8.10 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.25 54.54 USD |
-0.02
|
€8.86B 10.23B USD | €200.00 230.87 USD | €47.25 54.54 USD | €48.00 55.41 USD | €8.86B 10.23B USD | 315.00 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€47.10 54.37 USD |
-2.08
|
€8.38B 9.68B USD | €110.00 126.98 USD | €45.80 52.87 USD | €48.10 55.52 USD | €8.38B 9.68B USD | 31.82 | €1.48 1.71 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€150.00 173.15 USD |
-0.07
|
€7.59B 8.76B USD | €10.00 11.54 USD | €147.70 170.5 USD | €150.00 173.15 USD | €7.59B 8.76B USD | 0 | -€3.78 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€384.00 443.26 USD |
-0.39
|
€7.35B 8.49B USD | €30.00 34.63 USD | €355.00 409.79 USD | €386.50 446.15 USD | €7.35B 8.49B USD | 1238.70 | €0.31 0.36 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€81.98 94.63 USD |
+3.56
|
€6.18B 7.14B USD | €0.00 0 USD | €79.04 91.24 USD | €82.04 94.7 USD | €6.18B 7.14B USD | 62.58 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€78.00 90.04 USD |
-1.17
|
€5.88B 6.79B USD | €3.00 3.46 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.88B 6.79B USD | 59.54 | €1.31 1.51 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.98 105.02 USD |
-1.37
|
€5.46B 6.31B USD | €100.00 115.43 USD | €90.98 105.02 USD | €90.98 105.02 USD | €5.46B 6.31B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€149.00 172 USD |
-0.67
|
€4.18B 4.83B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €4.18B 4.83B USD | 59.36 | €2.51 2.9 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€101.00 116.59 USD |
-1.85
|
€4.02B 4.64B USD | €84.00 96.96 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.02B 4.64B USD | 25.56 | €3.95 4.56 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€62.80 72.49 USD |
-0.16
|
€2.87B 3.31B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.87B 3.31B USD | 46.17 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.47 6.31 USD |
-1.71
|
€2.82B 3.25B USD | €600.00 692.6 USD | €5.47 6.31 USD | €5.47 6.31 USD | €2.82B 3.25B USD | 23.78 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-2.24
|
€2.57B 2.97B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.97B USD | 10.74 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.35 46.58 USD |
0
|
€2.53B 2.92B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.53B 2.92B USD | 28.02 | €1.44 1.66 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€2.53B 2.92B USD | €7.00 8.08 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.53B 2.92B USD | 66.50 | €1.06 1.22 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€72.95 84.21 USD |
+0.9
|
€2.28B 2.64B USD | €85.00 98.12 USD | €72.95 84.21 USD | €72.95 84.21 USD | €2.28B 2.64B USD | 30.02 | €2.43 2.81 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.79 23.99 USD |
+0.29
|
€2.10B 2.42B USD | €30.00 34.63 USD | €20.79 23.99 USD | €20.79 23.99 USD | €2.10B 2.42B USD | 10.08 | €2.06 2.38 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€117.90 136.1 USD |
-1.91
|
€2.00B 2.31B USD | €50.00 57.72 USD | €111.60 128.82 USD | €118.10 136.33 USD | €2.00B 2.31B USD | 655.00 | €0.18 0.21 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€131.80 152.14 USD |
-1.49
|
€1.99B 2.3B USD | €5.00 5.77 USD | €131.80 152.14 USD | €131.80 152.14 USD | €1.99B 2.3B USD | 0 | -€1.50 -1.7 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€38.46 44.4 USD |
+4
|
€1.76B 2.03B USD | €182.00 210.09 USD | €37.12 42.85 USD | €38.46 44.4 USD | €1.76B 2.03B USD | 113.11 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.1
|
€1.61B 1.86B USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.61B 1.86B USD | 29.80 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.41 10.86 USD |
-3.24
|
€1.43B 1.65B USD | €1.11K 1.28K USD | €9.41 10.86 USD | €9.70 11.2 USD | €1.43B 1.65B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.76 | €0.01 0.01 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€18.90 21.82 USD |
-4.55
|
€1.08B 1.25B USD | €390.00 450.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.08B 1.25B USD | 38.57 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.24 2.59 USD |
-2.61
|
€945.39M 1.09B USD | €1.22K 1.41K USD | €2.24 2.59 USD | €2.24 2.59 USD | €945.39M 1.09B USD | 16.00 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.25 19.91 USD |
+0.85
|
€812.15M 937.49M USD | €150.00 173.15 USD | €17.25 19.91 USD | €17.25 19.91 USD | €812.15M 937.49M USD | 40.10 | €0.43 0.5 USD | ||
FACC AG
1FC.F
DE
|
€15.36 17.73 USD |
-1.79
|
€703.33M 811.88M USD | €1.42K 1.64K USD | €15.36 17.73 USD | €15.36 17.73 USD | €703.33M 811.88M USD | 25.59 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.70 16.97 USD |
+5.76
|
€673.64M 777.61M USD | €648.00 748.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €673.64M 777.61M USD | 31.95 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
-2.68
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€200.00 230.87 USD |
+12.36
|
€570.87M 658.97M USD | €8.00 9.23 USD | €175.20 202.24 USD | €200.00 230.87 USD | €570.87M 658.97M USD | 198.01 | €1.01 1.17 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.60 21.47 USD |
+0.54
|
€547.80M 632.35M USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €547.80M 632.35M USD | 35.76 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.27 14.16 USD |
-3.35
|
€545.72M 629.94M USD | €45.00 51.95 USD | €12.27 14.16 USD | €12.27 14.16 USD | €545.72M 629.94M USD | 58.40 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.40 38.55 USD |
+0.54
|
€532.54M 614.73M USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €532.54M 614.73M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-21.78
|
€367.48M 424.2M USD | €136.19K 157.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.80 14.78 USD |
+0.78
|
€322.22M 371.95M USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-6.62
|
€319.70M 369.04M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
-4.92
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.08 USD |
+3.31
|
€205.86M 237.63M USD | €33.00 38.09 USD | €0.94 1.08 USD | €0.94 1.08 USD | €205.86M 237.63M USD | 8.50 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}