セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
その他の貴金属・鉱業 (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.37 — |
-4.67
|
$26.80B — | $801.00 — | $35.91 — | $37.05 — | $26.80B — | 19.34 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.72 — |
-7.59
|
$16.98B — | $30.78K — | $10.66 — | $11.00 — | $16.98B — | 18.16 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.87
|
IDR 248.37T 15.87B USD | IDR 94.10M 6.01K USD | IDR 3,340.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 248.37T 15.87B USD | 23.66 | IDR 144.97 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.96 14.96 USD |
+0.66
|
€8.69B 10.03B USD | €10.64K 12.28K USD | €12.75 14.72 USD | €12.96 14.96 USD | €8.69B 10.03B USD | 21.24 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$14.52 — |
-3.65
|
$9.74B — | $30.85M — | $14.27 — | $14.83 — | $9.74B — | 21.04 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.43 — |
-6.21
|
$9.37B — | $34.14K — | $10.32 — | $10.70 — | $9.37B — | 18.62 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
-4.03
|
$7.56B — | $918.35K — | $29.41 — | $30.53 — | $7.56B — | 7.22 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.73 16.87 USD |
-5.13
|
CA$9.01B 6.69B USD | CA$56.48K 41.91K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$9.01B 6.69B USD | 10.33 | CA$2.20 1.63 USD | ||
China Gold International Resources
JINFF
US
|
$16.03 — |
-5.43
|
$6.35B — | $200.00 — | $16.03 — | $16.04 — | $6.35B — | 10.34 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-4.56
|
$6.21B — | $6.15M — | $8.43 — | $8.76 — | $6.21B — | 0 | -$0.45 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.87 29.59 USD |
-2.61
|
CA$8.24B 6.11B USD | CA$125.80K 93.35K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.24B 6.11B USD | 18.63 | CA$2.14 1.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.84 2.12 USD |
-7.32
|
€5.19B 6B USD | €4.50K 5.19K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.19B 6B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$118.20 15.11 USD |
-8.3
|
HK$46.86B 5.99B USD | HK$4.30M 550.19K USD | HK$115.60 14.78 USD | HK$125.40 16.03 USD | HK$46.86B 5.99B USD | 9.70 | HK$12.18 1.56 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.28 22.47 USD |
-3.54
|
CA$7.06B 5.24B USD | CA$379.54K 281.64K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$21.36 — |
-3.42
|
$4.98B — | $11.74K — | $20.92 — | $22.09 — | $4.98B — | 15.59 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.27 2.7 USD |
+6.84
|
CN¥26.35B 3.89B USD | CN¥401.47M 59.24M USD | CN¥15.60 2.3 USD | CN¥18.81 2.78 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 54.54T 3.49B USD | IDR 207.34M 13.25K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 54.54T 3.49B USD | 104.77 | IDR 4.82 0.0003 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.86 3.96 USD |
+4.11
|
CN¥22.11B 3.26B USD | CN¥65.29M 9.63M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.11B 3.26B USD | 31.23 | CN¥0.86 0.13 USD | ||
Hochschild Mining
HCHDF
US
|
$6.24 — |
-9.57
|
$3.21B — | $900.00 — | $6.25 — | $6.29 — | $3.21B — | 16.00 | $0.39 — | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-5.42
|
CA$3.76B 2.79B USD | CA$133.88K 99.35K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.76B 2.79B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥78.33M 11.56M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.50 1.84 USD |
-4.73
|
CN¥11.61B 1.71B USD | CN¥38.05M 5.61M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.61B 1.71B USD | 33.78 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.13 — |
-3.48
|
$1.47B — | $21.00K — | $8.94 — | $9.32 — | $1.47B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.22 8.33 USD |
-7.12
|
CA$1.87B 1.39B USD | CA$317.13K 235.33K USD | CA$11.06 8.21 USD | CA$11.83 8.78 USD | CA$1.87B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-12.17
|
A$1.88B 1.31B USD | A$13.87M 9.69M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$1.88B 1.31B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.20 17.96 USD |
-5.84
|
CA$1.45B 1.07B USD | CA$88.17K 65.43K USD | CA$23.79 17.65 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.49 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.01 5.94 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$699.55K 519.11K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.40B 1.04B USD | 25.83 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.04 — |
-5.96
|
$1.02B — | $1.17M — | $16.70 — | $17.70 — | $1.02B — | 14.44 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.99 5.76 USD |
+1.84
|
€874.60M 1.01B USD | €300.00 346.3 USD | €4.84 5.59 USD | €5.04 5.81 USD | €874.60M 1.01B USD | 26.26 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
-4.08
|
$988.53M — | $3.84M — | $5.51 — | $5.78 — | $988.53M — | 25.63 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.02 2.24 USD |
-5.33
|
CA$1.31B 971.37M USD | CA$1.51M 1.12M USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.31B 971.37M USD | 20.13 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.67 8.85 USD |
-6.15
|
A$1.36B 952.69M USD | A$64.63K 45.15K USD | A$12.54 8.76 USD | A$13.56 9.47 USD | A$1.36B 952.69M USD | 5.21 | A$2.43 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.13 — |
-4.48
|
$923.25M — | $203.87K — | $2.10 — | $2.21 — | $923.25M — | 19.36 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-5.61
|
CA$880.23M 653.18M USD | CA$17.74K 13.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$880.23M 653.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.59 — |
-5.86
|
$615.79M — | $422.51K — | $6.47 — | $6.94 — | $615.79M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.38 2.51 USD |
-5.06
|
CA$683.61M 507.28M USD | CA$534.62K 396.72K USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$683.61M 507.28M USD | 56.33 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.39 — |
-4.78
|
$483.38M — | $3.72M — | $2.35 — | $2.49 — | $483.38M — | 59.75 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
-3.97
|
A$628.40M 438.98M USD | A$1.52M 1.06M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$628.40M 438.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$602.64M 420.99M USD | A$3.04M 2.13M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$602.64M 420.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.64M 1.15M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
-10.38
|
A$468.24M 327.09M USD | A$2.85M 1.99M USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$8.54M 5.96M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-2.45
|
$292.59M — | $47.31K — | $0.50 — | $0.53 — | $292.59M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
-4.41
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$348.30M 258.46M USD | CA$350.43K 260.04K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$348.30M 258.46M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$358.00M 250.09M USD | A$1.35M 945.91K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$358.00M 250.09M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.19
|
$249.27M — | $81.17K — | $1.40 — | $1.54 — | $249.27M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$323.17M 239.81M USD | CA$801.87K 595.04K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$323.17M 239.81M USD | 0 | -CA$0.06 -0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.51 — |
+2
|
$239.57M — | $62.00K — | $0.35 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.63 USD |
-8.91
|
€199.05M 229.77M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €199.05M 229.77M USD | 0 | -€0.04 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$326.83M 228.31M USD | A$1.02M 715.19K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
-11.9
|
CA$291.20M 216.09M USD | CA$426.57K 316.54K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
+2.15
|
€186.92M 215.76M USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.16 2.34 USD |
-5.11
|
CA$283.89M 210.67M USD | CA$235.71K 174.91K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$283.89M 210.67M USD | 1.07 | CA$2.95 2.19 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-8.7
|
$206.59M — | $8.96K — | $1.05 — | $1.08 — | $206.59M — | 20.99 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.22 — |
-6.33
|
$199.44M — | $16.69K — | $2.21 — | $2.30 — | $199.44M — | 1.06 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$1.45M 1.01M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.99 4.44 USD |
-4.16
|
CA$251.27M 186.46M USD | CA$294.36K 218.43K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$251.27M 186.46M USD | 7.88 | CA$0.76 0.56 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$237.16M 175.99M USD | CA$103.83K 77.04K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-3.62
|
CA$235.79M 174.97M USD | CA$374.84K 278.15K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
+1.32
|
CA$235.27M 174.58M USD | CA$102.18K 75.82K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
-0.55
|
CA$232.99M 172.89M USD | CA$218.06K 161.81K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-2.53
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$230.18M 170.81M USD | CA$259.42K 192.51K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-1.38
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.28 0.89 USD |
-1.92
|
A$237.33M 165.79M USD | A$143.20K 100.03K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$237.33M 165.79M USD | 0 | -A$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-4.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$219.93M 163.2M USD | CA$32.81K 24.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$219.93M 163.2M USD | 2.10 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.11 — |
-2.31
|
$162.23M — | $41.80K — | $2.07 — | $2.20 — | $162.23M — | 0 | -$0.06 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$226.67M 158.35M USD | A$5.98M 4.18M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$226.67M 158.35M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$215.97M 150.87M USD | A$375.66K 262.42K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$215.97M 150.87M USD | 0 | -A$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$202.20M 150.05M USD | CA$163.84K 121.58K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$202.20M 150.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.59
|
SEK 1.54B 149.91M USD | SEK 36.25K 3.54K USD | SEK 1.03 0.1 USD | SEK 1.05 0.1 USD | SEK 1.54B 149.91M USD | 2.10 | SEK 0.49 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.04 — |
-7.14
|
$142.82M — | $9.07K — | $1.02 — | $1.08 — | $142.82M — | 0 | -$0.01 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$738.39K 547.93K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$1.05B 133.72M USD | HK$14.94M 1.91M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.05B 133.72M USD | 26.50 | HK$0.01 0.001 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$173.15M 128.48M USD | CA$1.46M 1.08M USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-8.2
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+0.68
|
$121.61M — | $211.87K — | $0.28 — | $0.30 — | $121.61M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
-0.39
|
€105.33M 121.59M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €105.33M 121.59M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-2.88
|
€104.09M 120.16M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.09M 120.16M USD | 0 | -€0.02 -0.02 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+7.44
|
$114.22M — | $6.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$162.91M 113.8M USD | A$766.77K 535.64K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$162.91M 113.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$151.71M 112.58M USD | CA$31.55K 23.41K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$148.61M 110.28M USD | CA$126.88K 94.15K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$148.61M 110.28M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-2.47
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-5.98
|
$102.82M — | $12.20K — | $0.71 — | $0.75 — | $102.82M — | 0 | $0.00 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.71 0.49 USD |
+10.16
|
A$144.57M 100.99M USD | A$162.15K 113.27K USD | A$0.63 0.44 USD | A$0.71 0.49 USD | A$144.57M 100.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-6.35
|
€77.63M 89.61M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.63M 89.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-10
|
$87.77M — | $251.62K — | $0.18 — | $0.19 — | $87.77M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
-3
|
$84.29M — | $28.26K — | $0.40 — | $0.42 — | $84.29M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$113.02M 83.87M USD | CA$392.42K 291.2K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||