国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (46)
その他の貴金属・鉱業 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.85 — |
+3.24
|
$317.13M — | $6.54K — | $1.77 — | $1.88 — | $317.13M — | 0 | -$0.16 — | |
| Capitan Silver CAPTF | $1.11 — |
+4.34
|
$108.77M — | $6.20K — | $1.10 — | $1.12 — | $108.77M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.49 — |
+3.19
|
$100.72M — | $2.50K — | $0.47 — | $0.47 — | $100.72M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.14 — |
+1.79
|
$57.36M — | $6.10K — | $1.11 — | $1.13 — | $57.36M — | 0 | -$0.10 — | |
| Teuton Resources TEUTF | $0.89 — |
+9.88
|
$54.61M — | $3.30K — | $0.85 — | $0.89 — | $54.61M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.45 — |
+6.34
|
$50.56M — | $5.50K — | $0.43 — | $0.43 — | $50.56M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
+6.14
|
$48.06M — | $37.50K — | $0.13 — | $0.13 — | $48.06M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
+4.65
|
$48.00M — | $6.00K — | $0.21 — | $0.22 — | $48.00M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.65 — |
+8.33
|
$43.06M — | $13.00K — | $0.54 — | $0.60 — | $43.06M — | 0 | -$1.05 — | |
| Kodiak Copper KDKCF | $0.47 — |
-0.64
|
$40.15M — | $4.93K — | $0.43 — | $0.43 — | $40.15M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.43 — |
+11.84
|
$39.63M — | $60.55K — | $0.37 — | $0.43 — | $39.63M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$35.73M — | $10.10K — | $0.05 — | $0.05 — | $35.73M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
+4.11
|
$33.89M — | $500.00 — | $0.14 — | $0.14 — | $33.89M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.22 — |
+0.88
|
$33.41M — | $50.54K — | $0.21 — | $0.23 — | $33.41M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-4.17
|
$25.37M — | $597.00 — | $0.05 — | $0.05 — | $25.37M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.12 — |
0
|
$22.88M — | $15.90K — | $0.11 — | $0.11 — | $22.88M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-5.88
|
$21.29M — | $4.00K — | $0.24 — | $0.26 — | $21.29M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+0.13
|
$20.04M — | $108.00K — | $0.16 — | $0.17 — | $20.04M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.17 — |
+3.68
|
$19.25M — | $61.00K — | $0.16 — | $0.17 — | $19.25M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+2.7
|
$16.90M — | $10.00K — | $0.18 — | $0.18 — | $16.90M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
+6.09
|
$15.35M — | $23.00K — | $0.15 — | $0.15 — | $15.35M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-13.39
|
$14.20M — | $36.40K — | $0.12 — | $0.13 — | $14.20M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-10.98
|
$11.56M — | $6.00K — | $0.07 — | $0.07 — | $11.56M — | 0 | $0.00 — | |
| Clean Air Metals CLRMF | $0.04 — |
+8.33
|
$9.81M — | $265.90K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $25.00K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.03 — |
+3.85
|
$9.23M — | $197.00K — | $0.02 — | $0.02 — | $9.23M — | 0.67 | $0.04 — | |
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.11M — | $1.03K — | $0.13 — | $0.13 — | $8.11M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
-8.99
|
$7.57M — | $21.00K — | $0.02 — | $0.02 — | $7.57M — | 0 | $0.00 — | |
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.85M — | $66.00K — | $0.15 — | $0.15 — | $5.85M — | 0.62 | $0.24 — | |
| Chakana Copper CHKKF | $0.12 — |
-6.87
|
$5.74M — | $7.00K — | $0.12 — | $0.12 — | $5.74M — | 0 | -$0.26 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
+3.75
|
$4.65M — | $498.00 — | $0.10 — | $0.10 — | $4.65M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.03 — |
-16.53
|
$4.19M — | $1.00K — | $0.04 — | $0.04 — | $4.19M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN | $0.27 — |
0
|
$4.06M — | $57.03K — | $0.23 — | $0.27 — | $4.06M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.66M — | $2.50K — | $0.04 — | $0.04 — | $3.66M — | 4.40 | $0.01 — | |
| Star Gold SRGZ | $0.03 — |
-16.2
|
$2.85M — | $20.00K — | $0.02 — | $0.02 — | $2.85M — | 0 | $0.00 — | |
| MTB Metals MBYMF | $0.02 — |
+11.46
|
$2.51M — | $1.50K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
-13.81
|
$2.32M — | $170.00 — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.07 — |
+14.17
|
$1.88M — | $31.00K — | $0.07 — | $0.07 — | $1.88M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $15.00K — | $0.08 — | $0.08 — | $1.13M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.58M — | $5.00K — | $0.14 — | $0.14 — | $6.58M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.51M — | $10.00K — | $0.10 — | $0.10 — | $5.51M — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}