国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (42)
その他の貴金属・鉱業 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.62 — |
-2.17
|
$278.93M — | $65.06K — | $1.58 — | $1.66 — | $278.93M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-5.42
|
$148.13M — | $1.50K — | $0.52 — | $0.54 — | $148.13M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.97
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
+22.22
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.49
|
$82.34M — | $2.99K — | $0.88 — | $0.91 — | $82.34M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.15 — |
-7.47
|
$79.30M — | $3.35K — | $1.17 — | $1.21 — | $79.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.69 — |
-0.52
|
$77.06M — | $15.20K — | $0.73 — | $0.75 — | $77.06M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.25 — |
-1.41
|
$62.71M — | $3.40K — | $1.24 — | $1.28 — | $62.71M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.06
|
$55.25M — | $82.50K — | $0.26 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.62 — |
-0.18
|
$53.41M — | $14.40K — | $0.62 — | $0.65 — | $53.41M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$52.76M — | $220.00 — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.96
|
$48.95M — | $18.40K — | $0.23 — | $0.26 — | $48.95M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-7.8
|
$46.13M — | $73.00K — | $0.13 — | $0.13 — | $46.13M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.7
|
$43.96M — | $105.64K — | $0.30 — | $0.31 — | $43.96M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+7.13
|
$41.80M — | $78.29K — | $0.15 — | $0.16 — | $41.80M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-5.21
|
$31.60M — | $45.50K — | $0.18 — | $0.18 — | $31.60M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-3.92
|
$27.02M — | $237.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
-7.87
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.15 — |
-8.48
|
$19.00M — | $2.50K — | $0.16 — | $0.16 — | $19.00M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
+3.23
|
$18.23M — | $5.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.67
|
$16.53M — | $31.22K — | $0.18 — | $0.19 — | $16.53M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-0.22
|
$16.40M — | $17.00K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.11
|
$15.28M — | $35.00K — | $0.08 — | $0.08 — | $15.28M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.15 — |
+4.45
|
$12.57M — | $100.00 — | $1.09 — | $1.09 — | $12.57M — | 0 | -$0.51 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.84
|
$12.30M — | $300.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$11.12M — | $10.00K — | $0.03 — | $0.03 — | $11.12M — | 0.82 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$9.83M — | $4.00K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.90M — | $34.00K — | $0.11 — | $0.12 — | $7.90M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+10.8
|
$7.06M — | $62.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1
|
$5.96M — | $1.15K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.96M — | $10.00K — | $0.06 — | $0.06 — | $5.96M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.33 — |
0
|
$4.97M — | $40.00 — | $0.33 — | $0.33 — | $4.97M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $18.00K — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.09 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-4.2
|
$4.26M — | $10.00K — | $0.11 — | $0.11 — | $4.26M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
+7.23
|
$2.77M — | $12.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+15.62
|
$2.73M — | $4.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.48M — | $125.10K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.08 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-2.17
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}