結果ページ4 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
その他の貴金属・鉱業 (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$587.38K 435.87K USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.57B 34.73B USD | 24.15 | MX$32.95 1.95 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.22 36.04 USD |
-2.01
|
€23.01B 26.56B USD | €60.00 69.26 USD | €31.22 36.04 USD | €32.44 37.45 USD | €23.01B 26.56B USD | 18.92 | €1.65 1.9 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$67.35 — |
-5.65
|
$17.78B — | $100.00 — | $72.75 — | $72.75 — | $17.78B — | 18.91 | $3.56 — | ||
Hecla Mining Company
HL.BA
AR
|
ARS 22,340.00 26.41 USD |
-4.57
|
ARS 14.98T 17.71B USD | ARS 6.42K 7.59 USD | ARS 22,180.00 26.22 USD | ARS 22,930.00 27.1 USD | ARS 14.98T 17.71B USD | 22.02 | ARS 1.01K 1.2 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.00 66.95 USD |
0
|
€15.31B 17.67B USD | €665.00 767.63 USD | €55.00 63.49 USD | €58.00 66.95 USD | €15.31B 17.67B USD | 18.70 | €3.10 3.58 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€14.42B 16.64B USD | €650.00 750.32 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.42B 16.64B USD | 17.50 | €0.52 0.6 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 20.62 | $0.56 — | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.85 14.83 USD |
+1.62
|
€8.62B 9.94B USD | €681.00 786.1 USD | €12.73 14.69 USD | €12.85 14.83 USD | €8.62B 9.94B USD | 21.05 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.25 10.68 USD |
-2.12
|
€8.31B 9.59B USD | €15.28K 17.64K USD | €8.95 10.33 USD | €9.25 10.68 USD | €8.31B 9.59B USD | 19.27 | €0.48 0.55 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.20 10.62 USD |
-1.08
|
€8.26B 9.54B USD | €110.00 126.98 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.54B USD | 19.16 | €0.48 0.55 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.20 30.24 USD |
-2.96
|
€6.65B 7.68B USD | €2.00K 2.31K USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.65B 7.68B USD | 7.23 | €3.62 4.18 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.18 4.5 USD |
-5.13
|
R$31.39B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.39B 6.36B USD | 0 | -R$1.15 -0.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.35 8.48 USD |
-1.34
|
€5.20B 6B USD | €840.00 969.64 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.20B 6B USD | 0 | -€0.39 -0.4 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€12.80 14.78 USD |
-11.72
|
€5.07B 5.86B USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.60 15.7 USD | €5.07B 5.86B USD | 9.34 | €1.37 1.58 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.76B 5.5B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.40 14.31 USD | €4.76B 5.5B USD | 9.91 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.37 6.19 USD |
-9.14
|
€2.76B 3.19B USD | €300.00 346.3 USD | €5.37 6.19 USD | €5.37 6.19 USD | €2.76B 3.19B USD | 15.77 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.40 21.24 USD |
-0.11
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,730 38.68 USD |
-3.7
|
¥148B 999.54M USD | ¥172K 1.16K USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥148B 999.54M USD | 8.85 | ¥647 4.37 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.87 5.62 USD |
-0.29
|
€853.22M 984.9M USD | €250.00 288.58 USD | €4.86 5.61 USD | €4.87 5.62 USD | €853.22M 984.9M USD | 25.62 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.89 2.19 USD |
-0.11
|
€820.52M 947.16M USD | €500.00 577.17 USD | €1.89 2.19 USD | €1.89 2.19 USD | €820.52M 947.16M USD | 18.92 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.40 9.7 USD |
-0.59
|
€620.16M 715.88M USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €620.16M 715.88M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.76 6.65 USD |
-5.88
|
€544.65M 628.71M USD | €200.00 230.87 USD | €5.76 6.65 USD | €5.76 6.65 USD | €544.65M 628.71M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.49 — |
0
|
$441.47M — | $1.00K — | $1.44 — | $1.44 — | $441.47M — | 3.82 | $0.39 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-0.81
|
€364.44M 420.68M USD | €4.89K 5.64K USD | €1.20 1.39 USD | €1.23 1.42 USD | €364.44M 420.68M USD | 3.51 | €0.35 0.4 USD | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
-6.13
|
€317.45M 366.45M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €317.45M 366.45M USD | 19.89 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.02 1.18 USD |
+6.25
|
€264.00M 304.75M USD | €300.00 346.3 USD | €0.96 1.11 USD | €1.02 1.18 USD | €264.00M 304.75M USD | 8.50 | €0.12 0.14 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+4.82
|
€255.05M 294.41M USD | €8.40K 9.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €255.05M 294.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-0.54
|
€179.37M 207.06M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €179.37M 207.06M USD | 27.69 | €0.04 0.05 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€176.09M 203.26M USD | €300.00 346.3 USD | €1.95 2.25 USD | €2.00 2.31 USD | €176.09M 203.26M USD | 1.07 | €1.82 2.1 USD | ||
Dynacor
DNGDF
US
|
$4.22 — |
-3.43
|
$177.02M — | $108.00 — | $4.33 — | $4.34 — | $177.02M — | 7.81 | $0.54 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.86 2.14 USD |
+0.82
|
€143.26M 165.36M USD | €69.00 79.65 USD | €1.86 2.14 USD | €1.86 2.14 USD | €143.26M 165.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.9 USD |
-4.17
|
€138.64M 160.04M USD | €3.37K 3.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €138.64M 160.04M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.2 USD |
-10.48
|
€137.75M 159.01M USD | €300.00 346.3 USD | €1.04 1.2 USD | €1.04 1.2 USD | €137.75M 159.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.89 1.02 USD |
+1.14
|
€120.91M 139.57M USD | €1.20K 1.39K USD | €0.89 1.02 USD | €0.89 1.02 USD | €120.91M 139.57M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.44 0.51 USD |
+8.37
|
€115.43M 133.24M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €115.43M 133.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Empress Royalty Corp.
53G.F
DE
|
€0.44 0.51 USD |
-2.2
|
€56.99M 65.78M USD | €1.96K 2.26K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.99M 65.78M USD | 6.34 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
+0.57
|
€55.76M 64.37M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.76M 64.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.95 1.09 USD |
-4.06
|
€54.19M 62.56M USD | €456.00 526.38 USD | €0.95 1.09 USD | €0.95 1.09 USD | €54.19M 62.56M USD | 0 | -€0.04 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$60.45M — | $25.00K — | $0.02 — | $0.02 — | $60.45M — | 0 | $0.00 — | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
+4.89
|
€47.33M 54.63M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.33M 54.63M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
-9.71
|
€39.27M 45.33M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.2 USD |
+2.94
|
€36.05M 41.61M USD | €507.00 585.25 USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.05M 41.61M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.11 0.13 USD |
-16.03
|
€34.68M 40.04M USD | €12.50K 14.43K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.68M 40.04M USD | 0 | -€0.01 -0.01 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-6.36
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-0.58
|
€28.85M 33.3M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.88 -1.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.10 — |
-24.17
|
$26.61M — | $10.00K — | $0.14 — | $0.14 — | $26.61M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.13 0.14 USD |
-10.07
|
€20.05M 23.14M USD | €10.00 11.54 USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.05M 23.14M USD | 12.50 | €0.01 0.01 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.02 USD |
-8.7
|
€18.75M 21.64M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
0
|
€17.84M 20.59M USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
0
|
€16.39M 18.92M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
-87.5
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.20 — |
0
|
$16.89M — | $4.50K — | $0.10 — | $0.10 — | $16.89M — | 20.00 | $0.01 — | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
-3.78
|
€13.46M 15.53M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.46M 15.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.11 USD |
-0.5
|
€13.16M 15.19M USD | €40.98K 47.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.16M 15.19M USD | 0 | -€0.16 -0.1 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
-2.6
|
€9.26M 10.69M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Max Resource
MXROF
US
|
$0.19 — |
0
|
$10.55M — | $1.00K — | $0.17 — | $0.17 — | $10.55M — | 0 | -$0.04 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.14 0.17 USD |
-11.66
|
€8.89M 10.27M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €8.89M 10.27M USD | 14.40 | €0.01 0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-4.9
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-10.75
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||