結果ページ5 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+2.86
|
€12.36M 13.51M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-15.98
|
€11.57M 12.65M USD | €10.11K 11.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.57M 12.65M USD | 0 | -€0.08 -0.08 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.05 USD |
+16.88
|
€11.28M 12.33M USD | €23.50K 25.69K USD | €0.04 0.05 USD | €0.05 0.06 USD | €11.28M 12.33M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€9.79M 10.7M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+5.56
|
€9.75M 10.65M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.75M 10.65M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+1.52
|
€9.10M 9.95M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
+84.37
|
€9.02M 9.86M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.03 0.03 USD | €9.02M 9.86M USD | 2.95 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.88
|
€8.69M 9.5M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.69M 9.5M USD | 0 | €0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €3.08 3.37 USD |
-0.65
|
€8.30M 9.07M USD | €2.32K 2.54K USD | €3.00 3.28 USD | €3.08 3.37 USD | €8.30M 9.07M USD | 0 | -€0.13 -0.1 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0054 USD |
-9.09
|
€7.38M 8.07M USD | €79.42K 86.81K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Gold RLYGF | $0.15 — |
-14.5
|
$6.42M — | $5.50K — | $0.15 — | $0.15 — | $6.42M — | 0 | -$0.07 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$5.96M — | $4.00K — | $0.01 — | $0.01 — | $5.96M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
+4.05
|
€5.14M 5.62M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| ExGen Resources BXXRF | $0.08 — |
+29.03
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.01 — | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.38M 4.78M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.59K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
0
|
€3.57M 3.9M USD | €31.35K 34.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$14.00 10.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.01 — |
+14.17
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
+20
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
-6.61
|
€3.21M 3.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
-81.51
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
+341.18
|
$3.20M — | $10.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.01 — | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0.75 | CA$0.04 0.03 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
+12.77
|
€1.86M 2.04M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.86M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.65M 1.97M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.0010 USD |
0
|
€1.20M 1.31M USD | €70.00K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.20M 1.31M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
-16.67
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.06 0.04 USD |
0
|
CA$1.61M 1.2M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.61M 1.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$3.87K 2.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| DFR Gold DFIFF | $0.00 — |
-75.49
|
$1.02M — | $2.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$633.07K 469.78K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$633.07K 469.78K USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,345.00 0 USD |
+7.22
|
ZAC 179.60B 0 USD | ZAC 12.85M 0 USD | ZAC 6,090.00 0 USD | ZAC 6,379.00 0 USD | ZAC 179.60B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,500.00 0 USD |
+8.23
|
ZAC 7.33B 0 USD | ZAC 151.94K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,520.00 0 USD | ZAC 7.33B 0 USD | 5.74 | ZAC 4.35 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 26,525.00 0 USD |
+8.66
|
ZAC 237.93B 0 USD | ZAC 3.82M 0 USD | ZAC 25,178.00 0 USD | ZAC 26,525.00 0 USD | ZAC 237.93B 0 USD | 319.57 | ZAC 0.83 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 2.57K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,324.00 0 USD |
+6.04
|
ZAC 135.14B 0 USD | ZAC 1.34M 0 USD | ZAC 33,409.00 0 USD | ZAC 34,324.00 0 USD | ZAC 135.14B 0 USD | 90.56 | ZAC 3.79 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.84 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0078 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||