結果ページ2 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (662)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.24
|
CA$78.27M 58.08M USD | CA$37.40K 27.75K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | SEK 1.29 0.13 USD |
-3.74
|
SEK 586.03M 57.2M USD | SEK 334.68K 32.67K USD | SEK 1.26 0.12 USD | SEK 1.35 0.13 USD | SEK 586.03M 57.2M USD | 1.23 | SEK 1.04 0.1 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$23.45K 17.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Thunder Mountain Gold THMG | $0.61 — |
+6.46
|
$56.89M — | $16.40K — | $0.61 — | $0.61 — | $56.89M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.07 — |
-51.7
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.82M 1.35M USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.23
|
A$81.00M 53.61M USD | A$29.13K 19.28K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$81.00M 53.61M USD | 0 | -A$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-4.23
|
CA$71.98M 53.42M USD | CA$127.36K 94.51K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+2.22
|
€48.69M 53.23M USD | €22.90K 25.03K USD | €0.21 0.23 USD | €0.23 0.25 USD | €48.69M 53.23M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.14 — |
-4.59
|
$53.22M — | $37.00K — | $0.14 — | $0.15 — | $53.22M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.25 — |
-3.1
|
$52.93M — | $18.53K — | $0.25 — | $0.27 — | $52.93M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.47M 1.09M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Bear Creek Mining BCEKF | $0.18 — |
-13.8
|
$52.01M — | $348.26K — | $0.17 — | $0.20 — | $52.01M — | 0 | -$0.26 — | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-9.09
|
CA$68.66M 50.95M USD | CA$346.17K 256.88K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Canterra Minerals CTMCF | $0.14 — |
-9.75
|
$49.27M — | $34.50K — | $0.14 — | $0.15 — | $49.27M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.00 — |
+40
|
$48.56M — | $35.56K — | $0.00 — | $0.00 — | $48.56M — | 0 | $0.00 — | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
-5.71
|
A$73.05M 48.35M USD | A$1.80M 1.19M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.2
|
€43.37M 47.41M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.13 0.14 USD | €43.37M 47.41M USD | 0 | -€0.01 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
-6.8
|
CA$63.50M 47.12M USD | CA$143.65K 106.6K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+1.47
|
A$71.17M 47.1M USD | A$54.27K 35.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.17M 47.1M USD | 0 | A$0.00 0 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$341.51K 253.42K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals VIPRF | $0.69 — |
-7.71
|
$45.58M — | $2.40K — | $0.69 — | $0.71 — | $45.58M — | 0 | -$1.06 — | |
| Denarius Metals DNRSF | $0.37 — |
+1.37
|
$45.51M — | $53.32K — | $0.36 — | $0.37 — | $45.51M — | 0 | -$0.19 — | |
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | |
| Kodiak Copper Corp. KDK.V | CA$0.67 0.5 USD |
-4.29
|
CA$57.48M 42.66M USD | CA$112.11K 83.19K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$57.48M 42.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Kodiak Copper KDKCF | $0.49 — |
-6.6
|
$41.64M — | $9.30K — | $0.49 — | $0.49 — | $41.64M — | 0 | -$0.02 — | |
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
+1.9
|
€38.00M 41.54M USD | €3.60M 3.94M USD | €0.12 0.13 USD | €0.13 0.14 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | |
| DynaResource DYNR | $1.40 — |
-5.41
|
$41.04M — | $3.89K — | $1.40 — | $1.46 — | $41.04M — | 140.00 | $0.01 — | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-2.11
|
CA$53.43M 39.65M USD | CA$22.50K 16.7K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | |
| MineralRite RITE | $0.01 — |
+3.57
|
$39.63M — | $2.28M — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.36 — | |
| Sonoro Gold SMOFF | $0.16 — |
-2.26
|
$38.27M — | $78.50K — | $0.16 — | $0.17 — | $38.27M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-8.51
|
CA$51.42M 38.16M USD | CA$188.11K 139.59K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.18 — |
+5.88
|
$37.78M — | $11.00K — | $0.18 — | $0.18 — | $37.78M — | 0 | -$0.11 — | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$46.80K 34.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$56.33M 37.28M USD | A$226.00K 149.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$56.33M 37.28M USD | 0 | -A$0.03 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.87M 37.01M USD | CA$220.00K 163.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+0.58
|
€33.43M 36.54M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.43M 36.54M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
-1.55
|
€33.40M 36.51M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.15 0.16 USD | €33.40M 36.51M USD | 0 | -€0.09 -0.09 USD | |
| Austral Gold AGLDF | $0.06 — |
+19.57
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$47.68M 35.39M USD | CA$268.28K 199.08K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
-4.84
|
CA$45.44M 33.72M USD | CA$367.01K 272.35K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$45.44M 33.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.21 — |
-5.76
|
$33.03M — | $13.00K — | $0.21 — | $0.21 — | $33.03M — | 0 | -$0.01 — | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
+2.55
|
€28.21M 30.84M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.21M 30.84M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$327.33K 242.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | CA$0.20 0.14 USD |
-9.3
|
CA$38.18M 28.34M USD | CA$673.35K 499.66K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.18M 28.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.14 — |
-8.92
|
$28.00M — | $19.80K — | $0.14 — | $0.14 — | $28.00M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.4
|
$27.96M — | $70.00K — | $0.05 — | $0.05 — | $27.96M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
-2.2
|
CA$36.42M 27.03M USD | CA$5.05K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.42M 27.03M USD | 0 | -CA$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+1.89
|
CA$36.01M 26.72M USD | CA$263.60K 195.61K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | |
| Ballymore Resources Limited BMR.AX | A$0.19 0.13 USD |
-2.56
|
A$39.17M 25.93M USD | A$42.82K 28.34K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-0.99
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$25.62M — | $13.00K — | $0.07 — | $0.07 — | $25.62M — | 0 | $0.00 — | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-6
|
CA$33.38M 24.77M USD | CA$41.70K 30.94K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$403.19K 299.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$38.14K 28.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Minerals & Exploration NMEX | $0.21 — |
0
|
$22.52M — | $515.00 — | $0.19 — | $0.19 — | $22.52M — | 0 | $0.00 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-9.26
|
$22.08M — | $286.41K — | $0.14 — | $0.16 — | $22.08M — | 0 | -$0.13 — | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.11M 732.92K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.75
|
A$32.08M 21.23M USD | A$456.47K 302.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.08M 21.23M USD | 0 | -A$0.01 -0.006 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.24 — |
-1.23
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€18.85M 20.6M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | |
| Lode Resources Ltd LDR.AX | A$0.19 0.13 USD |
-7.32
|
A$30.74M 20.34M USD | A$63.66K 42.13K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$30.74M 20.34M USD | 0 | -A$0.01 -0.006 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+3.03
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | |
| Silver Scott Mines SILS | $0.11 — |
+33.56
|
$19.05M — | $2.75K — | $0.11 — | $0.11 — | $19.05M — | 0 | $0.00 — | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$109.40K 81.18K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties STRFF | $0.23 — |
+1.62
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$27.68M 18.32M USD | A$333.99K 221.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.68M 18.32M USD | 0.28 | A$0.15 0.1 USD | |
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05 — |
+32.44
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+7.69
|
A$26.84M 17.76M USD | A$1.31M 865.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.84M 17.76M USD | 0 | A$0.00 0 USD | |
| Inflection Resources AUCUF | $0.15 — |
-3.43
|
$17.66M — | $100.00K — | $0.15 — | $0.16 — | $17.66M — | 0 | -$0.02 — | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$28.00K 20.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+5.26
|
CA$23.04M 17.1M USD | CA$287.93K 213.66K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$4.26K 3.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0046 USD |
0
|
A$24.16M 15.99M USD | A$22.71M 15.03M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Max Resource MXROF | $0.08 — |
+11.43
|
$15.79M — | $61.00K — | $0.08 — | $0.09 — | $15.79M — | 0 | -$0.01 — | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€14.20M 15.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$15.29M — | $20.00K — | $0.00 — | $0.00 — | $15.29M — | 0 | -$0.12 — | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$23.12K 17.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-0.96
|
$14.37M — | $32.79K — | $0.13 — | $0.14 — | $14.37M — | 0 | -$0.02 — | |
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$287.65K 190.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-10
|
CA$18.99M 14.09M USD | CA$263.00K 195.16K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.99M 14.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
-1.73
|
€12.66M 13.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.66M 13.84M USD | 0 | -€0.01 -0.01 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.99M 13.23M USD | A$89.89K 59.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
-4.55
|
A$19.77M 13.09M USD | A$96.74K 64.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.77M 13.09M USD | 0 | -A$0.01 -0.006 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$55.68K 41.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$319.61K 237.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||