結果ページ2 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
その他の貴金属・鉱業 (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$117.42M 82.03M USD | A$7.38M 5.15M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.42M 82.03M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$117.07M 81.78M USD | A$12.79M 8.94M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.07M 81.78M USD | 0 | A$0.00 0 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+1.41
|
$80.00M — | $177.10K — | $0.47 — | $0.49 — | $80.00M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.83 — |
+7.79
|
$77.61M — | $178.10K — | $0.76 — | $0.81 — | $77.61M — | 0 | -$0.03 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-5.77
|
€63.74M 73.57M USD | €32.30K 37.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.74M 73.57M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$96.26M 71.43M USD | CA$127.30K 94.46K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$96.26M 71.43M USD | 6.81 | CA$0.11 0.08 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-2.83
|
$69.28M — | $34.70K — | $0.53 — | $0.56 — | $69.28M — | 6.74 | $0.08 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$92.94M 68.97M USD | CA$164.28K 121.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$92.94M 68.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$33.28K 24.69K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
-6.24
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.13 — |
-0.88
|
$64.80M — | $200.00 — | $1.11 — | $1.14 — | $64.80M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
0
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$82.22M 57.43M USD | A$177.24K 123.81K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$210.05K 155.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$71.19M 52.82M USD | CA$28.68K 21.29K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$71.19M 52.82M USD | 0 | -CA$0.16 -0.1 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.11
|
$51.82M — | $17.50K — | $0.45 — | $0.47 — | $51.82M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$68.48M 50.82M USD | CA$45.26K 33.59K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-8.11
|
CA$66.75M 49.53M USD | CA$155.04K 115.05K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$66.75M 49.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$66.51M 49.35M USD | CA$179.85K 133.46K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.51M 49.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-5.36
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.35
|
$47.75M — | $44.50K — | $0.48 — | $0.53 — | $47.75M — | 0 | -$0.01 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$63.06M 46.79M USD | CA$156.63K 116.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$66.81M 46.67M USD | A$34.01K 23.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$197.62K 146.64K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.31M 43.27M USD | CA$704.61K 522.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum
ELRFF
US
|
$0.21 — |
-4.55
|
$43.26M — | $10.00K — | $0.25 — | $0.25 — | $43.26M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.13 — |
-6.72
|
$42.38M — | $49.02K — | $0.13 — | $0.14 — | $42.38M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$1.07M 797.56K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.11 — |
-2.22
|
$41.38M — | $142.32K — | $0.11 — | $0.11 — | $41.38M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.09 0.11 USD |
-3.17
|
€35.62M 41.12M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-0.61
|
$39.82M — | $132.60K — | $0.16 — | $0.16 — | $39.82M — | 0 | -$0.03 — | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$52.70M 39.11M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.08M 37.9M USD | CA$460.73K 341.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$49.72M 36.89M USD | CA$48.63K 36.09K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$49.27M 36.56M USD | CA$29.55K 21.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$49.27M 36.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.38 — |
-1.2
|
$35.71M — | $3.00K — | $0.37 — | $0.37 — | $35.71M — | 0 | -$0.29 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-15.9
|
$34.69M — | $288.00K — | $0.08 — | $0.09 — | $34.69M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.26
|
$34.51M — | $10.00K — | $0.18 — | $0.18 — | $34.51M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-8.6
|
$33.91M — | $73.50K — | $0.46 — | $0.47 — | $33.91M — | 0 | -$0.15 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$45.53M 31.81M USD | A$5.42M 3.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.53M 31.81M USD | 0 | A$0.00 0 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$42.56M 31.59M USD | CA$797.45K 591.75K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
+6.67
|
$31.01M — | $1.50K — | $0.15 — | $0.15 — | $31.01M — | 0 | -$0.20 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-4.14
|
$29.58M — | $26.15K — | $0.14 — | $0.14 — | $29.58M — | 0 | -$0.01 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-5.51
|
€25.54M 29.48M USD | €17.38K 20.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$41.52M 29M USD | A$1.42M 989.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.07M 28.99M USD | CA$28.60K 21.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.07M 28.99M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.23 — |
-5.24
|
$28.24M — | $10.00K — | $0.24 — | $0.24 — | $28.24M — | 0 | $0.00 — | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$37.39M 27.74M USD | CA$172.98K 128.36K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.33 — |
-1.76
|
$26.85M — | $10.00K — | $0.32 — | $0.32 — | $26.85M — | 0 | -$0.12 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-18.76
|
$26.22M — | $40.00K — | $0.07 — | $0.07 — | $26.22M — | 0 | -$0.54 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$35.29M 26.18M USD | CA$184.50K 136.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.29M 26.18M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$3.70M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-4.12
|
A$36.74M 25.67M USD | A$1.16M 807.44K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$36.74M 25.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$31.48M 23.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.48M 23.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$30.00M 22.27M USD | CA$260.00K 192.94K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$30.00M 22.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold
RLYGF
US
|
$0.45 — |
-12.39
|
$22.07M — | $3.60K — | $0.45 — | $0.45 — | $22.07M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.57
|
$21.61M — | $31.50K — | $0.11 — | $0.12 — | $21.61M — | 0 | -$0.01 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
-12
|
A$30.51M 21.31M USD | A$2.28M 1.59M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+3.03
|
$21.18M — | $1.58M — | $0.00 — | $0.00 — | $21.18M — | 0 | $0.00 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$19.70K 14.62K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $2.50K — | $0.23 — | $0.23 — | $20.38M — | 0 | -$0.04 — | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 20.28M USD | A$404.38K 282.49K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
0
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$25.29M 18.77M USD | CA$203.46K 150.98K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$25.29M 18.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+1.3
|
CA$24.82M 18.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.59M 17.88M USD | A$310.73K 217.06K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-2.76
|
$17.75M — | $1.50K — | $0.16 — | $0.16 — | $17.75M — | 0 | -$0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+0.75
|
$17.06M — | $5.00K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.01 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$466.07K 325.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-0.99
|
$17.01M — | $30.00K — | $0.01 — | $0.01 — | $17.01M — | 1.00 | $0.01 — | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.43M 16.64M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$23.25M 16.24M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-0.83
|
$15.74M — | $46.00K — | $0.12 — | $0.12 — | $15.74M — | 0 | -$0.18 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.50 — |
-5.66
|
$14.66M — | $6.50K — | $0.45 — | $0.46 — | $14.66M — | 2.94 | $0.17 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.40M 14.4M USD | CA$5.75K 4.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€3.96 4.57 USD |
-0.25
|
€12.20M 14.09M USD | €908.00 1.05K USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.20M 14.09M USD | 9.00 | €0.44 0.51 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.15 0.1 USD |
-12.12
|
A$18.88M 13.19M USD | A$501.04K 350.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$18.88M 13.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.81M 13.14M USD | A$272.87K 190.61K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$209.50K 155.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.51M 12.99M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$18.57M 12.97M USD | A$1.96M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+2.56
|
$12.81M — | $15.70K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.99M 12.61M USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.39
|
$12.35M — | $10.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.03 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$16.47M 12.22M USD | CA$55.31K 41.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.47M 12.22M USD | 21.50 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||