セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (183)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (183)
履物・アクセサリー (183)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.63B 108.16B USD | 34.71 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.86 — |
+0.26
|
$97.35B — | $9.55M — | $64.88 — | $66.08 — | $97.35B — | 33.77 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $95.45 — |
+1.26
|
$34.09B — | $11.65K — | $95.20 — | $95.86 — | $34.09B — | 24.22 | $3.94 — | ||
| adidas AG 0OLD.IL | €164.10 179.38 USD |
+1.28
|
€29.33B 32.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.33B 32.06B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.00 179.27 USD |
+1.45
|
€29.28B 32.01B USD | €605.68K 662.09K USD | €162.25 177.36 USD | €166.60 182.12 USD | €29.28B 32.01B USD | 24.15 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,724 25.14 USD |
+0.38
|
¥3T 18.02B USD | ¥913K 6.17K USD | ¥3,695 24.94 USD | ¥3,732 25.19 USD | ¥3T 18.02B USD | 35.47 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.99 — |
+1.61
|
$17.25B — | $100.00 — | $23.92 — | $23.92 — | $17.25B — | 35.27 | $0.68 — | ||
| On Holding AG ONON | $48.14 — |
+3.5
|
$15.89B — | $5.19M — | $46.57 — | $48.16 — | $15.89B — | 58.00 | $0.83 — | ||
| Deckers Outdoor DECK | $99.70 — |
+3.58
|
$14.79B — | $3.82M — | $96.17 — | $99.74 — | $14.79B — | 14.81 | $6.73 — | ||
| Birkenstock Holding BIRK | $44.10 — |
+2.63
|
$8.11B — | $1.60M — | $43.12 — | $44.54 — | $8.11B — | 23.08 | $1.91 — | ||
| Crocs CROX | $89.70 — |
+1.65
|
$4.90B — | $1.37M — | $88.04 — | $90.77 — | $4.90B — | 31.14 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.23 23.21 USD |
+1.31
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 9.92 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.50 3.92 USD |
-0.8
|
NT$121.95B 3.88B USD | NT$508.91K 16.17K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$121.95B 3.88B USD | 23.52 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.40 — |
+0.63
|
$3.64B — | $2.15K — | $2.40 — | $2.41 — | $3.64B — | 0 | -$0.22 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.43 2.48 USD |
+1.2
|
HK$26.91B 3.44B USD | HK$685.93K 87.7K USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$26.91B 3.44B USD | 12.06 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.DE | €21.02 22.98 USD |
+0.24
|
€3.13B 3.42B USD | €858.57K 938.54K USD | €20.91 22.86 USD | €21.38 23.37 USD | €3.13B 3.42B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.32 — |
-0.73
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.96 | $1.03 — | ||
| YUE YUEN IND 0551.HK | HK$16.04 2.05 USD |
-0.74
|
HK$25.74B 3.29B USD | HK$1.58M 202.6K USD | HK$16.00 2.05 USD | HK$16.40 2.1 USD | HK$25.74B 3.29B USD | 8.76 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.88 — |
+1.83
|
$3.19B — | $875.72K — | $42.68 — | $44.12 — | $3.19B — | 56.25 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.97
|
NT$92.09B 2.93B USD | NT$6.89M 219.08K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.21 2.07 USD |
-0.67
|
HK$13.57B 1.74B USD | HK$213.50K 27.3K USD | HK$16.21 2.07 USD | HK$16.48 2.11 USD | HK$13.57B 1.74B USD | 11.10 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.88 0.75 USD |
-0.51
|
HK$12.16B 1.55B USD | HK$977.00K 124.92K USD | HK$5.81 0.74 USD | HK$5.91 0.76 USD | HK$12.16B 1.55B USD | 9.04 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 21.80 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $17.41 — |
+0.81
|
$1.43B — | $1.05M — | $17.20 — | $17.63 — | $1.43B — | 16.27 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$19.64 3.98 USD |
-5.39
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 4.81 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-4.14
|
R$4.80B 972.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.01 3.2 USD |
-0.13
|
CN¥5.52B 767.19M USD | CN¥662.90K 92.17K USD | CN¥22.82 3.17 USD | CN¥23.16 3.22 USD | CN¥5.52B 767.19M USD | 16.43 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
-1.26
|
NT$23.51B 747.07M USD | NT$572.25K 18.18K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.00 3.62 USD |
-0.87
|
NT$22.91B 728.07M USD | NT$362.17K 11.51K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$22.91B 728.07M USD | 15.87 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.96 2.36 USD |
+0.06
|
CN¥4.55B 632.48M USD | CN¥1.09M 152.1K USD | CN¥16.92 2.35 USD | CN¥17.06 2.37 USD | CN¥4.55B 632.48M USD | 7.96 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.62 6.62 USD |
+0.72
|
CN¥4.23B 587.97M USD | CN¥996.40K 138.54K USD | CN¥47.13 6.55 USD | CN¥48.40 6.73 USD | CN¥4.23B 587.97M USD | 529.11 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.00 1.39 USD |
+5.04
|
CN¥4.06B 564.06M USD | CN¥29.26M 4.07M USD | CN¥9.50 1.32 USD | CN¥10.10 1.4 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.87 2.21 USD |
+1.08
|
CN¥3.81B 529.59M USD | CN¥1.02M 141.53K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥3.81B 529.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.02 1.25 USD |
+3.68
|
CN¥3.62B 502.9M USD | CN¥8.58M 1.19M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥3.62B 502.9M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.14 2.24 USD |
0
|
CN¥3.54B 492.28M USD | CN¥1.55M 215.31K USD | CN¥16.14 2.24 USD | CN¥16.33 2.27 USD | CN¥3.54B 492.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.29 2.27 USD |
+0.25
|
CN¥3.53B 491.48M USD | CN¥2.82M 392.53K USD | CN¥16.18 2.25 USD | CN¥16.33 2.27 USD | CN¥3.53B 491.48M USD | 21.15 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+0.17
|
CN¥3.48B 483.91M USD | CN¥2.81M 390.86K USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.45 1.04 USD |
+4.05
|
CN¥3.13B 434.77M USD | CN¥10.81M 1.5M USD | CN¥7.12 0.99 USD | CN¥7.54 1.05 USD | CN¥3.13B 434.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.65 0.82 USD |
+0.79
|
NT$10.77B 342.26M USD | NT$561.86K 17.85K USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$10.77B 342.26M USD | 20.03 | NT$1.28 0.04 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
+6.03
|
HK$2.37B 302.63M USD | HK$232.00K 29.66K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$2.37B 302.63M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$928.00K 118.66K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.84 — |
+0.1
|
$294.47M — | $11.70K — | $30.20 — | $31.31 — | $294.47M — | 12.14 | $2.54 — | ||
| Designer Brands DBI | $4.88 — |
+4.72
|
$241.77M — | $670.59K — | $4.63 — | $4.99 — | $241.77M — | 0 | -$0.59 — | ||
| C.BANNER 1028.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.83B 233.7M USD | HK$822.00K 105.1K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.83B 233.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.12 — |
-0.31
|
$218.22M — | $12.30K — | $28.93 — | $29.44 — | $218.22M — | 10.62 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.80 2.06 USD |
+0.78
|
NT$6.13B 194.8M USD | NT$577.90K 18.36K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$6.13B 194.8M USD | 3.07 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.45 0.36 USD |
+0.35
|
TRY 5.61B 176.19M USD | TRY 1.88M 59.01K USD | TRY 11.25 0.35 USD | TRY 11.79 0.37 USD | TRY 5.61B 176.19M USD | 17.61 | TRY 0.65 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.30 0.42 USD |
+0.92
|
HK$1.36B 174.07M USD | HK$12.10K 1.55K USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$1.36B 174.07M USD | 66.00 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.53 0.32 USD |
-2.69
|
HK$1.17B 149.37M USD | HK$1.11M 142.18K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.17B 149.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €869.59K 950.58K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$82.00K 10.48K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+1.45
|
€84.43M 92.29M USD | €105.41K 115.22K USD | €0.00 0 USD | €0.00 0 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-1.52
|
HK$668.87M 85.52M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$36.00K 4.6K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.99 0.48 USD |
-0.05
|
₹5.53B 66.86M USD | ₹502.23K 6.08K USD | ₹39.16 0.47 USD | ₹41.50 0.5 USD | ₹5.53B 66.86M USD | 54.78 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.23 0.16 USD |
-1.6
|
HK$502.61M 64.26M USD | HK$286.00K 36.57K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$502.61M 64.26M USD | 7.68 | HK$0.16 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vera Bradley VRA | $2.20 — |
-7.17
|
$61.46M — | $886.33K — | $2.18 — | $2.40 — | $61.46M — | 0 | -$2.97 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.11
|
TRY 1.89B 59.42M USD | TRY 199.11K 6.25K USD | TRY 34.72 1.09 USD | TRY 35.52 1.12 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.44 0.18 USD |
+2.86
|
HK$349.70M 44.71M USD | HK$456.00K 58.31K USD | HK$1.36 0.17 USD | HK$1.65 0.21 USD | HK$349.70M 44.71M USD | 0 | -HK$0.28 -0.03 USD | ||
| KINGMAKER 1170.HK | HK$0.52 0.07 USD |
+1.96
|
HK$343.82M 43.96M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$343.82M 43.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.78 0.78 USD |
+1.14
|
TRY 1.40B 43.94M USD | TRY 4.12M 129.36K USD | TRY 24.08 0.76 USD | TRY 25.64 0.81 USD | TRY 1.40B 43.94M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.75 0.25 USD |
-0.13
|
NT$1.19B 37.66M USD | NT$449.74K 14.29K USD | NT$7.46 0.24 USD | NT$7.83 0.25 USD | NT$1.19B 37.66M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 11.00K 2.34K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.54 0.07 USD |
-8.47
|
HK$81.91M 10.47M USD | HK$200.00K 25.57K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$81.91M 10.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 281.20K 7.91K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 147.60K 31.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
0
|
HK$55.20M 7.06M USD | HK$260.00K 33.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.07 — |
-2.73
|
$6.65M — | $1.05M — | $1.07 — | $1.22 — | $6.65M — | 0.0025 | $413.36 — | ||
| Protektor S.A. PRT.WA | PLN 1.10 0.28 USD |
-2.65
|
PLN 25.24M 6.42M USD | PLN 47.25K 12.01K USD | PLN 1.09 0.28 USD | PLN 1.13 0.29 USD | PLN 25.24M 6.42M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 205.00K 43.59K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$21.84M 2.79M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.84M 2.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,295.00 9.8 USD |
+0.61
|
ARS 144.62T 170.95B USD | ARS 45.23K 53.46 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 144.62T 170.95B USD | 0.98 | ARS 8.46K 10 USD | ||
| NIKE, Inc. NKE.MX | MX$1,196.00 70.82 USD |
-0.17
|
MX$1.77T 104.68B USD | MX$342.00 20.25 USD | MX$1,185.25 70.18 USD | MX$1,200.00 71.05 USD | MX$1.77T 104.68B USD | 33.67 | MX$35.52 2.1 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.55 61.82 USD |
+0.11
|
€83.59B 91.38B USD | €2.68K 2.92K USD | €56.16 61.39 USD | €56.77 62.06 USD | €83.59B 91.38B USD | 33.86 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.VI | €56.49 61.75 USD |
+0.05
|
€83.50B 91.28B USD | €179.00 195.67 USD | €55.92 61.13 USD | €56.49 61.75 USD | €83.50B 91.28B USD | 33.82 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $191.07 — |
+2.41
|
$34.12B — | $8.00 — | $182.00 — | $182.00 — | $34.12B — | 24.21 | $7.89 — | ||
| adidas AG ADS.F | €165.30 180.7 USD |
+1.82
|
€29.51B 32.26B USD | €217.00 237.21 USD | €161.95 177.03 USD | €165.45 180.86 USD | €29.51B 32.26B USD | 24.38 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €164.15 179.44 USD |
+1.55
|
€29.31B 32.04B USD | €0.00 0 USD | €162.85 178.02 USD | €166.45 181.95 USD | €29.31B 32.04B USD | 24.21 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
+0.62
|
€29.21B 31.93B USD | €0.00 0 USD | €78.50 85.81 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
+1.26
|
€28.75B 31.42B USD | €68.00 74.33 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.26 22.15 USD |
+1.1
|
€14.53B 15.89B USD | €449.00 490.82 USD | €20.26 22.15 USD | €20.40 22.3 USD | €14.53B 15.89B USD | 34.93 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.32 93.27 USD |
+3.39
|
€12.59B 13.77B USD | €154.00 168.34 USD | €82.32 89.99 USD | €85.32 93.27 USD | €12.59B 13.77B USD | 14.76 | €5.78 6.32 USD | ||
| Crocs, Inc. C7N.F | €77.06 84.24 USD |
+1.49
|
€4.23B 4.63B USD | €5.00 5.47 USD | €75.36 82.38 USD | €77.65 84.88 USD | €4.23B 4.63B USD | 31.19 | €2.47 2.7 USD | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
+11.92
|
€3.42B 3.74B USD | €3.50K 3.83K USD | €1.97 2.15 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PMMAF | $24.67 — |
+3.18
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.82 — |
0
|
$3.56B — | $100.00 — | $10.70 — | $10.70 — | $3.56B — | 9.16 | $1.18 — | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.09 2.29 USD |
-0.43
|
€2.94B 3.22B USD | €2.03K 2.21K USD | €2.09 2.28 USD | €2.09 2.29 USD | €2.94B 3.22B USD | 11.62 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}