セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (207)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (207)
履物・アクセサリー (207)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.09 — |
-1.29
|
$90.30B — | $15.48M — | $60.29 — | $62.18 — | $90.30B — | 31.32 | $1.95 — | |
| NIKE, Inc. NKE.DE | €52.59 57.49 USD |
-2.1
|
€80.78B 88.3B USD | €7.56K 8.26K USD | €52.59 57.49 USD | €53.92 58.94 USD | €80.78B 88.3B USD | 31.11 | €1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.73 — |
-0.18
|
$32.76B — | $5.31K — | $91.11 — | $91.96 — | $32.76B — | 23.52 | $3.90 — | |
| adidas AG ADS.DE | €157.55 172.22 USD |
-1.13
|
€28.92B 31.61B USD | €487.46K 532.86K USD | €156.85 171.46 USD | €161.00 175.99 USD | €28.92B 31.61B USD | 23.27 | €6.77 7.4 USD | |
| adidas AG 0OLD.IL | €157.55 172.22 USD |
-1.04
|
€28.16B 30.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.16B 30.78B USD | 0 | -€0.65 -0.7 USD | |
| ASICS Corporation 7936.T | ¥3,725 25.14 USD |
+0.27
|
¥3T 18.02B USD | ¥2M 14.8K USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥3T 18.02B USD | 35.43 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.29 — |
+0.04
|
$17.41B — | $526.00 — | $24.20 — | $24.20 — | $17.41B — | 35.72 | $0.68 — | |
| Deckers Outdoor DECK | $81.77 — |
+2.46
|
$11.92B — | $2.91M — | $79.34 — | $82.24 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $35.00 — |
-1.44
|
$11.43B — | $9.30M — | $34.38 — | $35.93 — | $11.43B — | 67.30 | $0.52 — | |
| Birkenstock Holding BIRK | $38.80 — |
-0.61
|
$7.14B — | $1.33M — | $38.28 — | $39.62 — | $7.14B — | 20.52 | $1.89 — | |
| Crocs CROX | $78.85 — |
+0.54
|
$4.09B — | $1.46M — | $77.38 — | $79.29 — | $4.09B — | 27.37 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.50 3.89 USD |
-0.41
|
NT$120.97B 3.84B USD | NT$571.68K 18.17K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$120.97B 3.84B USD | 24.79 | NT$4.94 0.16 USD | |
| PUMA SE 0NQE.IL | €15.87 17.35 USD |
-1.98
|
€2.80B 3.06B USD | €2.41K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 7.41 | €2.14 2.34 USD | |
| YUE YUEN IND 0551.HK | HK$14.63 1.87 USD |
+0.48
|
HK$23.47B 3B USD | HK$1.22M 155.52K USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$23.47B 3B USD | 7.99 | HK$1.83 0.23 USD | |
| PUMA SE PUM.DE | €15.88 17.35 USD |
-1.73
|
€2.66B 2.91B USD | €1.24M 1.36M USD | €15.67 17.12 USD | €16.37 17.89 USD | €2.66B 2.91B USD | 0 | -€1.92 -2.09 USD | |
| PUMA SE PUM.F | €16.01 17.5 USD |
-1.96
|
€2.66B 2.9B USD | €11.02K 12.04K USD | €15.80 17.27 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 0 | -€1.92 -2.09 USD | |
| Samsonite Group S.A. 1910.HK | HK$16.30 2.08 USD |
+6.54
|
HK$22.57B 2.89B USD | HK$4.26M 545.1K USD | HK$15.32 1.96 USD | HK$16.38 2.09 USD | HK$22.57B 2.89B USD | 10.12 | HK$1.61 0.21 USD | |
| Steven Madden SHOO | $38.21 — |
-0.44
|
$2.78B — | $1.32M — | $37.39 — | $39.39 — | $2.78B — | 48.98 | $0.78 — | |
| PUMA SE PUMSY | $1.80 — |
-3.49
|
$2.76B — | $26.81K — | $1.77 — | $1.81 — | $2.76B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $9.82 — |
-0.91
|
$2.72B — | $155.00 — | $9.81 — | $9.81 — | $2.72B — | 9.44 | $1.04 — | |
| Pou Chen Corporation 9904.TW | NT$28.85 0.92 USD |
-1.54
|
NT$85.01B 2.7B USD | NT$5.41M 171.93K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$85.01B 2.7B USD | 6.49 | NT$4.44 0.14 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.03 2.05 USD |
-0.68
|
HK$13.42B 1.72B USD | HK$393.55K 50.32K USD | HK$15.83 2.02 USD | HK$16.28 2.08 USD | HK$13.42B 1.72B USD | 10.97 | HK$1.46 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.66 2.36 USD |
+10.94
|
R$7.97B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.61B USD | 22.86 | R$0.51 0.1 USD | |
| 361 DEGREES 1361.HK | HK$6.03 0.77 USD |
+1.17
|
HK$12.47B 1.59B USD | HK$980.66K 125.39K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$12.47B 1.59B USD | 9.42 | HK$0.64 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹430.00 5.2 USD |
-0.34
|
₹108.16B 1.31B USD | ₹32.51K 393.32 USD | ₹427.05 5.17 USD | ₹434.10 5.25 USD | ₹108.16B 1.31B USD | 61.16 | ₹7.03 0.09 USD | |
| Wolverine World Wide WWW | $15.92 — |
+1.92
|
$1.29B — | $3.05M — | $15.53 — | $16.25 — | $1.29B — | 14.87 | $1.07 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | R$20.01 4.06 USD |
+0.55
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 4.90 | R$4.08 0.83 USD | |
| Forward Industries FORD | $10.37 — |
+7.24
|
$896.58M — | $967.97K — | $9.08 — | $10.53 — | $896.58M — | 0 | -$5.11 — | |
| Grendene S.A. GRND3.SA | R$4.64 0.94 USD |
-11.11
|
R$4.19B 848.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.44M USD | 5.79 | R$0.80 0.16 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.20 3.36 USD |
+1.3
|
CN¥5.80B 806.87M USD | CN¥1.18M 164.25K USD | CN¥23.80 3.31 USD | CN¥24.33 3.38 USD | CN¥5.80B 806.87M USD | 17.28 | CN¥1.40 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
-2.16
|
NT$22.71B 721.64M USD | NT$320.95K 10.2K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$22.71B 721.64M USD | 13.47 | NT$8.42 0.27 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥4.80B 667.17M USD | CN¥1.90M 264.86K USD | CN¥17.82 2.48 USD | CN¥18.02 2.51 USD | CN¥4.80B 667.17M USD | 8.39 | CN¥2.13 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.49 1.6 USD |
+0.7
|
CN¥4.66B 648.11M USD | CN¥60.86M 8.46M USD | CN¥11.15 1.55 USD | CN¥11.92 1.66 USD | CN¥4.66B 648.11M USD | 0 | -CN¥0.44 -0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.70 3.17 USD |
+0.91
|
NT$20.04B 636.74M USD | NT$873.38K 27.75K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$20.04B 636.74M USD | 13.88 | NT$7.18 0.23 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.47 2.43 USD |
+0.17
|
CN¥4.19B 582.98M USD | CN¥2.25M 312.17K USD | CN¥17.38 2.42 USD | CN¥17.72 2.46 USD | CN¥4.19B 582.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.31 6.44 USD |
-1.47
|
CN¥4.11B 571.79M USD | CN¥1.04M 144.4K USD | CN¥46.13 6.41 USD | CN¥47.36 6.59 USD | CN¥4.11B 571.79M USD | 514.55 | CN¥0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.71 2.46 USD |
-1.45
|
CN¥3.84B 534.32M USD | CN¥9.55M 1.33M USD | CN¥17.65 2.45 USD | CN¥18.28 2.54 USD | CN¥3.84B 534.32M USD | 23.00 | CN¥0.77 0.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.78 1.22 USD |
+0.34
|
CN¥3.52B 489.52M USD | CN¥6.04M 839.77K USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.52B 489.52M USD | 0 | -CN¥0.72 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.95 2.22 USD |
-2.21
|
CN¥3.50B 486.48M USD | CN¥2.27M 315.5K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥3.50B 486.48M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
-0.17
|
CN¥3.47B 483.1M USD | CN¥3.29M 457.47K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.72 1.07 USD |
-0.77
|
CN¥3.24B 450.53M USD | CN¥5.42M 754.17K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.24B 450.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.69B 344.46M USD | HK$190.00K 24.29K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.69B 344.46M USD | 0 | -HK$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.45 0.78 USD |
-2.59
|
NT$10.27B 326.25M USD | NT$1.06M 33.53K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$10.27B 326.25M USD | 22.02 | NT$1.11 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$365.00K 46.67K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Weyco WEYS | $32.22 — |
+4.68
|
$307.36M — | $7.71K — | $30.97 — | $32.22 — | $307.36M — | 12.68 | $2.54 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 14.71 0.46 USD |
-2.58
|
TRY 7.44B 233.59M USD | TRY 1.11M 34.85K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 7.44B 233.59M USD | 21.95 | TRY 0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$74.70 2.37 USD |
+1.91
|
NT$7.07B 224.56M USD | NT$7.74M 245.85K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$7.07B 224.56M USD | 5.97 | NT$12.50 0.4 USD | |
| Rocky Brands RCKY | $29.74 — |
-0.3
|
$222.86M — | $145.08K — | $28.51 — | $30.14 — | $222.86M — | 10.85 | $2.74 — | |
| CHINA JICHENG 1027.HK | HK$4.15 0.53 USD |
-1.19
|
HK$1.71B 218.91M USD | HK$20.00K 2.56K USD | HK$4.03 0.52 USD | HK$4.15 0.53 USD | HK$1.71B 218.91M USD | 83.00 | HK$0.05 0.006 USD | |
| Designer Brands DBI | $4.08 — |
+2.26
|
$202.14M — | $1.36M — | $3.81 — | $4.10 — | $202.14M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | HK$0.75 0.1 USD |
+17.19
|
HK$1.56B 199.18M USD | HK$9.58M 1.23M USD | HK$0.64 0.08 USD | HK$0.82 0.1 USD | HK$1.56B 199.18M USD | 0 | -HK$0.08 -0.01 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.44
|
€121.80M 133.14M USD | €904.78K 989.05K USD | €0.31 0.34 USD | €0.32 0.35 USD | €121.80M 133.14M USD | 0 | -€0.08 -0.08 USD | |
| CN INT DEV CORP 0264.HK | HK$2.21 0.28 USD |
-0.9
|
HK$1.02B 130.48M USD | HK$136.00K 17.39K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.02B 130.48M USD | 0 | -HK$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-0.43
|
€112.58M 123.06M USD | €12.08K 13.21K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$248.00K 31.71K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.41 0.05 USD |
-1.2
|
HK$811.23M 103.73M USD | HK$402.00K 51.4K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$811.23M 103.73M USD | 6.83 | HK$0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.34 0.17 USD |
-1.47
|
HK$575.08M 73.53M USD | HK$180.00K 23.02K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$575.08M 73.53M USD | 7.05 | HK$0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 39.50 1.24 USD |
-1.25
|
TRY 2.23B 70M USD | TRY 351.06K 11.02K USD | TRY 38.82 1.22 USD | TRY 40.18 1.26 USD | TRY 2.23B 70M USD | 28.21 | TRY 1.40 0.04 USD | |
| Vera Bradley VRA | $2.35 — |
0
|
$65.65M — | $200.04K — | $2.29 — | $2.39 — | $65.65M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$499.54M 63.87M USD | HK$196.00K 25.06K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$499.54M 63.87M USD | 0 | -HK$0.19 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 34.04 1.07 USD |
-8.59
|
TRY 2.01B 63.02M USD | TRY 6.91M 216.95K USD | TRY 33.56 1.05 USD | TRY 37.66 1.18 USD | TRY 2.01B 63.02M USD | 0 | -TRY 2.48 -0.07 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.65 0.44 USD |
-2.82
|
₹5.07B 61.28M USD | ₹118.03K 1.43K USD | ₹36.55 0.44 USD | ₹37.69 0.46 USD | ₹5.07B 61.28M USD | 36.64 | ₹1.00 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.89 0.11 USD |
+1.14
|
HK$363.68M 46.5M USD | HK$154.00K 19.69K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$363.68M 46.5M USD | 5.56 | HK$0.16 0.02 USD | |
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
-2
|
HK$323.98M 41.43M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.89 0.19 USD |
0
|
MYR 177.88M 37.82M USD | MYR 53.60K 11.4K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 177.88M 37.82M USD | 29.50 | MYR 0.03 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.80 0.22 USD |
+3.03
|
NT$1.04B 33.04M USD | NT$1.16M 36.91K USD | NT$6.63 0.21 USD | NT$7.26 0.23 USD | NT$1.04B 33.04M USD | 0 | -NT$4.54 -0.1 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.45 0.06 USD |
0
|
HK$242.11M 30.96M USD | HK$104.00K 13.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 56.80K 1.6K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 378.00M 10.64M USD | 35.00 | THB 0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
-1.37
|
THB 316.69M 8.91M USD | THB 14.10K 396.74 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$67.20M 8.59M USD | HK$52.00K 6.65K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
-3.53
|
HK$62.19M 7.95M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$62.19M 7.95M USD | 0 | -HK$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 177.00K 37.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
0
|
PLN 30.59M 7.77M USD | PLN 77.07K 19.59K USD | PLN 1.32 0.33 USD | PLN 1.37 0.35 USD | PLN 30.59M 7.77M USD | 0 | -PLN 0.62 -0.1 USD | |
| American Rebel AREB | $1.15 — |
-10.16
|
$6.23M — | $934.43K — | $1.05 — | $1.30 — | $6.23M — | 0 | -$193.50 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 12.10K 2.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | MYR 0.00 0 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$24.64M 3.15M USD | HK$20.00K 2.56K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$24.64M 3.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| NIKE, Inc. NKE.BA | ARS 7,505.00 8.87 USD |
-3.29
|
ARS 131.09T 154.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 131.09T 154.96B USD | 0.88 | ARS 8.49K 10.03 USD | |
| NIKE, Inc. NKE.MX | MX$1,126.00 66.67 USD |
-2.17
|
MX$1.68T 99.27B USD | MX$2.16K 127.66 USD | MX$1,115.02 66.02 USD | MX$1,149.68 68.08 USD | MX$1.68T 99.27B USD | 31.01 | MX$36.30 2.15 USD | |
| NIKE, Inc. NIKE34.SA | R$32.65 6.62 USD |
-0.91
|
R$483.35B 97.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.35B 97.97B USD | 31.39 | R$1.04 0.21 USD | |
| NIKE, Inc. NKE.F | €52.77 57.68 USD |
-1.9
|
€82.51B 90.2B USD | €5.70K 6.23K USD | €52.38 57.26 USD | €54.11 59.15 USD | €82.51B 90.2B USD | 31.22 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | €52.62 57.52 USD |
-1.99
|
€82.51B 90.2B USD | €273.00 298.43 USD | €52.62 57.52 USD | €53.88 58.9 USD | €82.51B 90.2B USD | 31.13 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$89.64B — | $0.00 — | $74.25 — | $74.25 — | $89.64B — | 38.07 | $1.95 — | |
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€29.62B 32.37B USD | €13.00 14.21 USD | €78.00 85.26 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| adidas AG ADDDF | $180.51 — |
-1.02
|
$32.32B — | $8.00 — | $182.37 — | $182.37 — | $32.32B — | 23.14 | $7.80 — | |
| adidas AG ADS.F | €159.25 174.08 USD |
-0.09
|
€29.22B 31.94B USD | €1.17K 1.28K USD | €157.15 171.79 USD | €160.85 175.83 USD | €29.22B 31.94B USD | 23.48 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €157.45 172.11 USD |
-0.88
|
€28.99B 31.69B USD | €0.00 0 USD | €157.20 171.84 USD | €159.75 174.63 USD | €28.99B 31.69B USD | 23.18 | €6.79 7.42 USD | |
| adidas AG ADS1.SG | €78.00 85.26 USD |
-1.27
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.00 | €3.39 3.71 USD | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.41B — | $100.00 — | $24.20 — | $24.20 — | $17.41B — | 35.58 | $0.68 — | |
| ASICS Corporation ASI1.F | €20.60 22.52 USD |
-1.44
|
€15.87B 17.34B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.79 22.73 USD | €15.87B 17.34B USD | 34.33 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.87B 17.34B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.87B 17.34B USD | 35.25 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €70.52 77.09 USD |
+1.73
|
€10.28B 11.24B USD | €12.00 13.12 USD | €68.90 75.32 USD | €70.76 77.35 USD | €10.28B 11.24B USD | 12.11 | €5.82 6.36 USD | |
| Crocs, Inc. C7N.F | €67.90 74.22 USD |
-0.04
|
€3.67B 4.01B USD | €100.00 109.31 USD | €67.14 73.39 USD | €68.37 74.74 USD | €3.67B 4.01B USD | 27.26 | €2.49 2.72 USD | |
| PUMA SE PUMA.F | €1.60 1.75 USD |
+2.56
|
€2.78B 3.04B USD | €875.00 956.49 USD | €1.50 1.64 USD | €1.60 1.75 USD | €2.78B 3.04B USD | 0 | -€0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.00B — | $500.00 — | $1.65 — | $1.65 — | $3.00B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.36 — |
-3.21
|
$3.00B — | $6.00 — | $9.08 — | $9.08 — | $3.00B — | 7.93 | $1.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}