結果ページ14 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. YP2A.F | $0.07 0.08 USD |
0
|
$451.63K 493.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.63K 493.7K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.8299 0.9 USD |
0
|
$407.97K 445.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.97K 445.97K USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.27 0.3 USD |
0
|
$403.94K 441.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94K 441.56K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0035 0.0038 USD |
-12.5
|
$398.61K 435.73K USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $398.61K 435.73K USD | 0 | $0 0 USD | |
| Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$374.94K 409.86K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $374.94K 409.86K USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.002 0.0021 USD |
-42.86
|
$365.47K 399.51K USD | $132.7K 145.06K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $365.47K 399.51K USD | 0 | -$0.01 -0.01 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.05 0.06 USD |
0
|
$362.61K 396.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.61K 396.38K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.004 0.0043 USD |
0
|
$347.19K 379.52K USD | $92.5K 101.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $347.19K 379.52K USD | 0 | -$0.03 -0.03 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Levitee Labs Inc. 7H7.F | $0.0005 0.00054 USD |
0
|
$334.64K 365.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.64K 365.81K USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$330.07K 360.81K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $330.07K 360.81K USD | 0 | -$0.15 -0.1 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Waverunner Capital Inc. R CM1.F | $0.02 0.02 USD |
+137.5
|
$303.05K 331.27K USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $303.05K 331.27K USD | 0 | -$1.95 -2.1 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.26 0.29 USD |
0
|
$272.17K 297.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.17K 297.52K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$244.01K 266.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.01K 266.73K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.003 0.0032 USD |
0
|
$240K 262.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240K 262.35K USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.0005 0.00054 USD |
-80
|
$185.43K 202.7K USD | $13.63K 14.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.43K 202.7K USD | 0 | -$0.03 -0.03 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.14 0.15 USD |
0
|
$155.53K 170.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.53K 170.01K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. G111.F | $0.0005 0.00054 USD |
0
|
$151.21K 165.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.21K 165.29K USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.07 USD |
0
|
$142.56K 155.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.56K 155.84K USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.27 0.3 USD |
0
|
$138.71K 151.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.71K 151.63K USD | 0 | $0 0 USD | |
| Canntab Therapeutics Limited TBF1.F | $0.0005 0.00054 USD |
0
|
$132.86K 145.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.86K 145.23K USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.02 0.03 USD |
0
|
$128.73K 140.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.73K 140.72K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-88.89
|
$91.04K 99.51K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $91.04K 99.51K USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.F | $0.07 0.08 USD |
0
|
$64.81K 70.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81K 70.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.0001 0.00010 USD |
0
|
$2.64K 2.89K USD | $19.23K 21.02K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64K 2.89K USD | 0 | -$200 -218.6 USD | |
| DanCann Pharma A/S DAN.F | $0.0002 0.00021 USD |
0
|
$2.4K 2.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4K 2.62K USD | 0 | $0 0 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HN3Q.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BioXcel Therapeutics, Inc. BX2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0 0 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | -$2.5 -2.7 USD | |
| Fortress Biotech, Inc. CNB0.F | $5.05 5.52 USD |
0
|
$0 0 USD | $275 300.61 USD | $4.92 5.38 USD | $5.05 5.52 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 303.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak, Inc. HY1.F | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.32 2.53 USD |
-8.68
|
$0 0 USD | $1.45K 1.59K USD | $2.32 2.53 USD | $2.32 2.53 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 47N.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AS0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4CX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8X4.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 84C.F | $4.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NMVA.F | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Viracta Therapeutics, Inc. RYI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.009599 0.01 USD |
-34.25
|
$0 0 USD | $70 76.52 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B1N0.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0C8.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2JQ.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5HU.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intra-Cellular Therapies, Inc. 23I.F | $0 0 USD |
0
|
$0 0 USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | -$0.67 -0.7 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| Sernova Biotherapeutics Inc PSH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics, Inc. RTI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
| 0RK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Procaps Group S.A. 9X1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0913693 B.C. Ltd. P6P2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||