結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
-1.33
|
$370.11M — | $19.12K — | $3.69 — | $3.76 — | $370.11M — | 14.23 | $0.26 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥2.61B 362.92M USD | CN¥4.63M 643.62K USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥2.61B 362.92M USD | 0 | -CN¥0.15 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.48 11.6 USD |
-1.58
|
SAR 1.36B 362.31M USD | SAR 64.81K 17.29K USD | SAR 43.48 11.6 USD | SAR 44.30 11.82 USD | SAR 1.36B 362.31M USD | 16.34 | SAR 2.66 0.71 USD | |
| Sanford Limited SAN.NZ | NZ$6.21 3.83 USD |
+0.16
|
NZ$580.67M 358.33M USD | NZ$19.26K 11.88K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$580.67M 358.33M USD | 29.57 | NZ$0.21 0.13 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.10 0.45 USD |
-1.4
|
NT$11.14B 353.94M USD | NT$1.14M 36.08K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
+1.52
|
HK$2.76B 353.22M USD | HK$2.89M 369.78K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.01 1.67 USD |
+1.69
|
CN¥2.54B 352.91M USD | CN¥17.36M 2.41M USD | CN¥11.63 1.62 USD | CN¥12.12 1.69 USD | CN¥2.54B 352.91M USD | 0 | -CN¥0.54 -0.07 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.97 1.66 USD |
-0.17
|
CN¥2.34B 324.9M USD | CN¥17.50M 2.43M USD | CN¥11.69 1.63 USD | CN¥12.09 1.68 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.50 -0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 236.20K 6.65K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.09 2.52 USD |
+0.56
|
CN¥2.22B 308.4M USD | CN¥2.50M 347.13K USD | CN¥17.74 2.47 USD | CN¥18.17 2.53 USD | CN¥2.22B 308.4M USD | 603.00 | CN¥0.03 0.004 USD | |
| Alico ALCO | $33.84 — |
+0.21
|
$258.72M — | $2.68K — | $33.72 — | $33.85 — | $258.72M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.60 — |
-0.29
|
$245.46M — | $21.49K — | $13.58 — | $13.79 — | $245.46M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
+3.23
|
IDR 3.81T 243.63M USD | IDR 878.62M 56.15K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.00 0.48 USD |
+0.5
|
NOK 2.40B 230.13M USD | NOK 843.88K 80.95K USD | NOK 4.97 0.48 USD | NOK 5.04 0.48 USD | NOK 2.40B 230.13M USD | 0 | -NOK 0.39 -0.03 USD | |
| Dundee Corporation DC-A.TO | CA$3.40 2.52 USD |
+1.8
|
CA$305.88M 226.98M USD | CA$36.41K 27.02K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$305.88M 226.98M USD | 7.08 | CA$0.48 0.36 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 5.86M 1.25M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Dundee DDEJF | $2.38 — |
+3.48
|
$214.37M — | $8.60K — | $2.35 — | $2.40 — | $214.37M — | 7.00 | $0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.97 1.11 USD |
-2.45
|
CN¥1.47B 204.05M USD | CN¥5.27M 732.66K USD | CN¥7.91 1.1 USD | CN¥8.16 1.13 USD | CN¥1.47B 204.05M USD | 0 | -CN¥0.69 -0.09 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 900.25M 191.42M USD | MYR 242.70K 51.61K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+1.01
|
MYR 837.10M 177.99M USD | MYR 41.70K 8.87K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$9.46K 6.26K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 633.95M 169.12M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 633.95M 169.12M USD | 0 | -SAR 4.90 -1.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.85B 164.6M USD | THB 436.16K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.39 1.7 USD |
-0.47
|
R$807.18M 163.6M USD | R$55.20K 11.19K USD | R$8.35 1.69 USD | R$8.62 1.75 USD | R$807.18M 163.6M USD | 76.27 | R$0.11 0.02 USD | |
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.27B 161.93M USD | HK$817.00K 104.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.93M USD | 3.85 | HK$0.07 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 724.91M 154.14M USD | MYR 594.70K 126.45K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 122.00K 25.94K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 550.17M 146.77M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 550.17M 146.77M USD | 36.63 | SAR 0.47 0.13 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.75 2.6 USD |
-0.2
|
SAR 538.89M 143.76M USD | SAR 109.12K 29.11K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 538.89M 143.76M USD | 0 | -SAR 2.69 -0.7 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.93 0.25 USD |
0
|
HK$1.05B 134.77M USD | HK$1.42M 182.08K USD | HK$1.84 0.24 USD | HK$1.99 0.25 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 493.29M 131.6M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 493.29M 131.6M USD | 0 | -SAR 0.41 -0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.05 0.22 USD |
0
|
MYR 616.28M 131.04M USD | MYR 270.60K 57.54K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 616.28M 131.04M USD | 3.00 | MYR 0.35 0.07 USD | |
| Seeka Limited SEK.NZ | NZ$4.54 2.8 USD |
-0.22
|
NZ$199.89M 123.35M USD | NZ$11.06K 6.83K USD | NZ$4.54 2.8 USD | NZ$4.60 2.84 USD | NZ$199.89M 123.35M USD | 12.27 | NZ$0.37 0.23 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 250.75 7.87 USD |
-1.67
|
TRY 3.84B 120.7M USD | TRY 113.90K 3.58K USD | TRY 250.00 7.85 USD | TRY 258.00 8.1 USD | TRY 3.84B 120.7M USD | 205.53 | TRY 1.22 0.04 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.80T 115.02M USD | IDR 78.33M 5.01K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.80T 115.02M USD | 18.99 | IDR 15.79 0.001 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.80 0.5 USD |
+2.27
|
NT$3.49B 110.99M USD | NT$499.12K 15.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$3.49B 110.99M USD | 0 | -NT$0.58 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 503.69M 107.1M USD | MYR 993.00K 211.14K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 503.69M 107.1M USD | 6.54 | MYR 0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 158.20K 33.64K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.07 2.42 USD |
-1.41
|
SAR 355.33M 94.79M USD | SAR 72.15K 19.25K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 355.33M 94.79M USD | 0 | -SAR 7.06 -1.8 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.83 0.5 USD |
-3.39
|
QAR 341.72M 93.88M USD | QAR 988.08K 271.45K USD | QAR 1.82 0.5 USD | QAR 1.90 0.52 USD | QAR 341.72M 93.88M USD | 0 | -QAR 0.90 -0.2 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
0
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.87M 397.26K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.10 1.03 USD |
-0.97
|
R$362.11M 73.39M USD | R$9.90K 2.01K USD | R$4.95 1 USD | R$5.15 1.04 USD | R$362.11M 73.39M USD | 0.69 | R$7.30 1.48 USD | |
| Thimar Development Holding Company 4160.SR | SAR 39.22 10.46 USD |
+1.03
|
SAR 271.87M 72.53M USD | SAR 166.44K 44.4K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 271.87M 72.53M USD | 0 | -SAR 1.53 -0.4 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
+1.59
|
HK$555.26M 71M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$555.26M 71M USD | 21.33 | HK$0.03 0.003 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 293.10K 62.32K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.02M 216.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.24M 61.71M USD | A$166.00 109.87 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.24M 61.71M USD | 0 | -A$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+1.18
|
A$91.22M 60.37M USD | A$8.32K 5.51K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$91.22M 60.37M USD | 0 | -A$0.30 -0.1 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 80.36M 60.23M USD | SGD 65.00K 48.71K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 80.36M 60.23M USD | 2.79 | SGD 0.10 0.07 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.63 0.13 USD |
-1.56
|
MYR 278.78M 59.28M USD | MYR 6.35M 1.35M USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 278.78M 59.28M USD | 31.50 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 131.00K 3.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.79
|
₹4.76B 57.55M USD | ₹402.74K 4.87K USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹4.76B 57.55M USD | 12.82 | ₹1.09 0.01 USD | |
| Local Bounti LOCL | $2.48 — |
-5.7
|
$54.87M — | $62.80K — | $2.48 — | $2.75 — | $54.87M — | 0 | -$13.65 — | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
-0.78
|
₹4.50B 54.38M USD | ₹987.49K 11.95K USD | ₹2.52 0.03 USD | ₹2.56 0.03 USD | ₹4.50B 54.38M USD | 36.14 | ₹0.07 0.0008 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 484.40K 103K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
0
|
MYR 249.61M 53.07M USD | MYR 156.30K 33.23K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 1.35M 38.09K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 786.72B 50.27M USD | IDR 211.94M 13.54K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 178.30K 37.91K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 220.91M 46.97M USD | MYR 28.20K 6K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.02 0.02 USD |
-0.98
|
₹3.84B 46.51M USD | ₹388.44K 4.7K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
+5.45
|
A$66.93M 44.3M USD | A$7.69K 5.09K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 389.40K 10.96K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 164.02K 4.61K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 361.60K 76.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.78 0.07 USD |
+8.64
|
NOK 408.23M 39.16M USD | NOK 806.78K 77.39K USD | NOK 0.72 0.07 USD | NOK 0.83 0.08 USD | NOK 408.23M 39.16M USD | 0 | -NOK 0.74 -0.07 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
0
|
HK$303.40M 38.79M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
+6.25
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 134.08M 28.51M USD | MYR 148.60K 31.6K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 134.08M 28.51M USD | 0 | MYR 0.00 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 427.06B 27.29M USD | IDR 96.36M 6.16K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Optimi Health OPTHF | $0.24 — |
0
|
$25.51M — | $6.00K — | $0.23 — | $0.23 — | $25.51M — | 0 | -$0.03 — | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.38 0.71 USD |
+5.32
|
NOK 264.71M 25.39M USD | NOK 25.34K 2.43K USD | NOK 7.01 0.67 USD | NOK 7.38 0.71 USD | NOK 264.71M 25.39M USD | 0 | -NOK 177.90 -17.07 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-4.76
|
€22.19M 24.26M USD | €192.96K 210.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.19M 24.26M USD | 0 | €0.00 0 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 108.08M 22.98M USD | MYR 159.90K 34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
0
|
€18.39M 20.1M USD | €2.19K 2.39K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 13.80M 2.93M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 72.93M 15.51M USD | MYR 96.20K 20.46K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 72.93M 15.51M USD | 12.00 | MYR 0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 15.00K 3.19K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+10.98
|
€9.54M 10.43M USD | €289.68K 316.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| China Mining International Limited BHD.SI | SGD 0.03 0.03 USD |
0
|
SGD 13.87M 10.4M USD | SGD 1.30M 974.97K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$76.36M 9.76M USD | HK$55.02K 7.04K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$2.34M 1.55M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| AgriFORCE Growing Systems AGRI | $2.33 — |
+14.22
|
$9.62M — | $294.87K — | $2.12 — | $2.44 — | $9.62M — | 0.0010 | $2.12K — | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
+0.34
|
€8.39M 9.17M USD | €48.90K 53.45K USD | €0.28 0.31 USD | €0.29 0.32 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| CHAODA MODERN 0682.HK | HK$0.31 0.04 USD |
+1.67
|
HK$50.26M 6.43M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$50.26M 6.43M USD | 0 | -HK$0.10 -0.01 USD | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||