結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (11)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (610)
- {{item.name}}
- 全てのセクター
- 生活必需品 (610)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.89 0.54 USD |
-1.27
|
$2.22B 308.51M USD | $10.54M 1.47M USD | $3.88 0.54 USD | $4.04 0.56 USD | $2.22B 308.51M USD | 129.66 | $0.03 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+1.12
|
$1.44B 306.07M USD | $185.5K 39.44K USD | $1.8 0.38 USD | $1.82 0.39 USD | $1.44B 306.07M USD | 16.36 | $0.11 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.37 3.12 USD |
+4.06
|
$1.48B 299.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.71M USD | 41.54 | $0.37 0.07 USD | |
| Salmon Evolution ASA SALME.OL | $7.47 0.72 USD |
+1.36
|
$3.09B 296.62M USD | $669.39K 64.21K USD | $7.35 0.71 USD | $7.52 0.72 USD | $3.09B 296.62M USD | 0 | -$0.37 -0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $6.81 4.51 USD |
-1.16
|
$440.98M 291.86M USD | $39.52K 26.15K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.98M 291.86M USD | 6.80 | $1 0.66 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
0
|
$1.37B 291.56M USD | $20K 4.25K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $1.37B 291.56M USD | 11.90 | $0.05 0.01 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.93 2.35 USD |
-2.98
|
$2B 277.51M USD | $9M 1.25M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2B 277.51M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.94 0.55 USD |
-2.23
|
$1.97B 273.25M USD | $18.84M 2.62M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.97B 273.25M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.28 1.43 USD |
-0.48
|
$1.95B 270.86M USD | $3.35M 465.16K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.95B 270.86M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.19 0.86 USD |
-4.92
|
$1.94B 269.37M USD | $5.4M 751.07K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.94B 269.37M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $23.92 6.38 USD |
0
|
$956.8M 255.25M USD | $169.24K 45.15K USD | $23.92 6.38 USD | $24.4 6.51 USD | $956.8M 255.25M USD | 0 | -$1.86 -0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $41.59 0.5 USD |
+1.02
|
$20.6B 249.19M USD | $26.74K 323.52 USD | $41.05 0.5 USD | $41.8 0.51 USD | $20.6B 249.19M USD | 0 | -$0.61 -0.007 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
-0.83
|
$1.15B 244.93M USD | $606.8K 129.02K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $512.5 16.09 USD |
+5.07
|
$7.28B 228.55M USD | $512.58K 16.1K USD | $483 15.17 USD | $523.5 16.44 USD | $7.28B 228.55M USD | 46.93 | $10.92 0.34 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
-1.25
|
$369.83M 228.22M USD | $111.63K 68.88K USD | $3.92 2.42 USD | $4.01 2.47 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.68 0.65 USD |
-1.68
|
$1.62B 225.56M USD | $13.35M 1.86M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 225.56M USD | 0 | -$0.38 -0.05 USD | |
| Jazan Development and Investment Company 6090.SR | $16.46 4.39 USD |
-0.96
|
$831M 221.69M USD | $239.89K 64K USD | $16.34 4.36 USD | $16.68 4.45 USD | $831M 221.69M USD | 411.50 | $0.04 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $162.93K 4.58K USD | $8.25 0.23 USD | $8.3 0.23 USD | $7.8B 219.53M USD | 8.30 | $1 0.03 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+1.52
|
$1.68B 214.33M USD | $1.24M 159.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.67 1.07 USD |
+0.66
|
$1.5B 208.18M USD | $1.98M 275.61K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.5B 208.18M USD | 0 | -$0.68 -0.09 USD | |
| Alico ALCO | $27.27 — |
-0.87
|
$207.91M — | $17.09K — | $27.01 — | $27.68 — | $207.91M — | 5.20 | $5.24 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.93 0.96 USD |
-0.29
|
$1.46B 203.63M USD | $4.2M 584.3K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.46B 203.63M USD | 0 | -$0.33 -0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.76 0.16 USD |
+0.67
|
$935.56M 198.93M USD | $4.33M 920.88K USD | $0.75 0.16 USD | $0.76 0.16 USD | $935.56M 198.93M USD | 0 | -$0.01 -0.002 USD | |
| Tabuk Agricultural Development Company 6040.SR | $18.24 4.87 USD |
-0.33
|
$716.93M 191.26M USD | $169.03K 45.09K USD | $18.1 4.83 USD | $18.56 4.95 USD | $716.93M 191.26M USD | 8.81 | $2.07 0.55 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.41 0.3 USD |
+4.44
|
$875.45M 186.15M USD | $2.91M 619.73K USD | $1.28 0.27 USD | $1.44 0.31 USD | $875.45M 186.15M USD | 10.84 | $0.13 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $22.2 5.92 USD |
-1.07
|
$673.2M 179.59M USD | $494.07K 131.81K USD | $22.04 5.88 USD | $22.74 6.07 USD | $673.2M 179.59M USD | 0 | $0 0 USD | |
| Village Farms VFF | $1.37 — |
+1.48
|
$151.04M — | $1.08M — | $1.31 — | $1.42 — | $151.04M — | 0 | -$0.29 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.85 0.81 USD |
-2.17
|
$1.08B 149.77M USD | $790.4K 109.9K USD | $5.82 0.81 USD | $5.95 0.83 USD | $1.08B 149.77M USD | 97.50 | $0.06 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $89.3K 18.99K USD | $1.45 0.31 USD | $1.46 0.31 USD | $694.34M 147.64M USD | 13.18 | $0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.62 4.7 USD |
+1.26
|
$528.6M 141.02M USD | $199.48K 53.21K USD | $17.28 4.61 USD | $17.82 4.75 USD | $528.6M 141.02M USD | 0 | -$0.22 -0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
+0.46
|
$613.87M 130.53M USD | $33.1K 7.04K USD | $2.19 0.47 USD | $2.2 0.47 USD | $613.87M 130.53M USD | 9.56 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-1.48
|
$587.76M 124.98M USD | $358.7K 76.27K USD | $0.67 0.14 USD | $0.67 0.14 USD | $587.76M 124.98M USD | 22.16 | $0.03 0.006 USD | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $3.94K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.47 0.68 USD |
-0.12
|
$445.68M 122.44M USD | $278.68K 76.56K USD | $2.44 0.67 USD | $2.49 0.68 USD | $445.68M 122.44M USD | 0 | -$0.03 -0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.88 -0.3 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
0
|
$540.04M 114.83M USD | $286.9K 61K USD | $0.77 0.16 USD | $0.78 0.17 USD | $540.04M 114.83M USD | 5.13 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.81 0.38 USD |
0
|
$538.72M 114.55M USD | $596.8K 126.9K USD | $1.8 0.38 USD | $1.82 0.39 USD | $538.72M 114.55M USD | 3.48 | $0.52 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.1 0.67 USD |
+1.2
|
$3.56B 113.15M USD | $772.08K 24.53K USD | $20.25 0.64 USD | $21.2 0.67 USD | $3.56B 113.15M USD | 14.06 | $1.5 0.05 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.38 0.91 USD |
0
|
$167.84M 111.09M USD | $2.15K 1.42K USD | $1.38 0.91 USD | $1.38 0.91 USD | $167.84M 111.09M USD | 0 | -$0.15 -0.09 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $186.61K 5.25K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 10.09 | $0.42 0.01 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.23 0.29 USD |
+1.36
|
$845.74M 108.14M USD | $80K 10.23K USD | $2.13 0.27 USD | $2.34 0.3 USD | $845.74M 108.14M USD | 18.58 | $0.12 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
+2.13
|
$490.01M 104.19M USD | $905.4K 192.52K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $490.01M 104.19M USD | 24.00 | $0.01 0.002 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $310.42K 205.45K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.38 0.12 USD |
+4.29
|
$3.39B 95.39M USD | $2.48M 69.81K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.39B 95.39M USD | 9.52 | $0.46 0.01 USD | |
| Thimar Development Holding Company 4160.SR | $13.96 3.72 USD |
-0.29
|
$350M 93.37M USD | $1.38M 367.86K USD | $13.7 3.65 USD | $14.24 3.8 USD | $350M 93.37M USD | 0 | -$0.53 -0.1 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8399 0.02 USD |
-1.18
|
$3.29B 92.52M USD | $2.32M 65.39K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.29B 92.52M USD | 84.00 | $0.01 0.0002 USD | |
| Dundee Corporation DC-A.TO | $1.36 1.01 USD |
-1.45
|
$121.28M 89.99M USD | $10.1K 7.49K USD | $1.34 0.99 USD | $1.36 1.01 USD | $121.28M 89.99M USD | 0 | -$0.43 -0.3 USD | |
| Dundee DDEJF | $0.9799 — |
+0.23
|
$89.18M — | $7.7K — | $0.9799 — | $0.9899 — | $89.18M — | 0 | -$0.31 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.31 1.34 USD |
-0.79
|
$417.61M 88.8M USD | $44.6K 9.48K USD | $6.3 1.34 USD | $6.35 1.35 USD | $417.61M 88.8M USD | 16.17 | $0.39 0.08 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
-2.04
|
$413.49M 87.92M USD | $7.44M 1.58M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $413.49M 87.92M USD | 24.00 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
0
|
$129.16M 85.49M USD | $20.01K 13.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $129.16M 85.49M USD | 4.79 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $9.29K 5.73K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | $27.4 0.33 USD |
+1.48
|
$6.57B 79.44M USD | $1.73M 20.97K USD | $26.9 0.33 USD | $27.5 0.33 USD | $6.57B 79.44M USD | 26.60 | $1.03 0.01 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.7399 0.09 USD |
-2.63
|
$613.97M 78.5M USD | $216K 27.62K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $613.97M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.31 USD |
-0.35
|
$66.51M 72.7M USD | $65.42K 71.51K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $66.51M 72.7M USD | 0 | -$0.11 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.77 0.16 USD |
0
|
$336.31M 71.51M USD | $7.7K 1.64K USD | $0.76 0.16 USD | $0.77 0.16 USD | $336.31M 71.51M USD | 0 | -$0.09 -0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.44 0.09 USD |
+3.57
|
$326.14M 69.35M USD | $5.61M 1.19M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $326.14M 69.35M USD | 4.34 | $0.1 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-1.59
|
$2.27B 63.74M USD | $223.01K 6.27K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.27B 63.74M USD | 7.51 | $0.33 0.009 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$299.2M 63.62M USD | $2.02M 428.92K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $299.2M 63.62M USD | 9.00 | $0.02 0.004 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
-8.93
|
$478.43M 61.17M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $478.43M 61.17M USD | 0 | -$0.08 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.89 0.19 USD |
+0.56
|
$282.89M 60.15M USD | $262.4K 55.79K USD | $0.89 0.19 USD | $0.9 0.19 USD | $282.89M 60.15M USD | 5.23 | $0.17 0.04 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $509.65K 337.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.5 0.34 USD |
-2.78
|
$511.82M 49.1M USD | $240.93K 23.11K USD | $3.4 0.33 USD | $3.69 0.35 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
0
|
$220.91M 46.97M USD | $169.1K 35.96K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $220.91M 46.97M USD | 10.21 | $0.07 0.01 USD | |
| LTKM Berhad 7085.KL | $1.52 0.32 USD |
-0.65
|
$217.53M 46.25M USD | $61K 12.97K USD | $1.52 0.32 USD | $1.55 0.33 USD | $217.53M 46.25M USD | 4.34 | $0.35 0.07 USD | |
| Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.19K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.91M 1.04M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.46 0.07 USD |
0
|
$1.56B 43.8M USD | $25.2K 709.06 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.56B 43.8M USD | 20.50 | $0.12 0.003 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $202K 42.95K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $102K 21.69K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| HHRG Berhad 0175.KL | $0.23 0.05 USD |
-2.17
|
$195.29M 41.53M USD | $917.3K 195.05K USD | $0.22 0.05 USD | $0.23 0.05 USD | $195.29M 41.53M USD | 11.25 | $0.02 0.004 USD | |
| Duxton Farms Limited DBF.AX | $1.49 0.99 USD |
0
|
$62.15M 41.13M USD | $2 1.32 USD | $1.49 0.99 USD | $1.49 0.99 USD | $62.15M 41.13M USD | 0 | -$0.14 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$190.65M 40.54M USD | $73.2K 15.56K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $190.65M 40.54M USD | 8.81 | $0.11 0.02 USD | |
| Ritamix Global Limited 1936.HK | $0.63 0.08 USD |
+1.61
|
$297.36M 38.02M USD | $134K 17.13K USD | $0.63 0.08 USD | $0.63 0.08 USD | $297.36M 38.02M USD | 15.75 | $0.04 0.005 USD | |
| YaSheng HERB | $0.08 — |
-4.76
|
$34.33M — | $48K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
-1.14
|
$134.08M 28.51M USD | $181.9K 38.68K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $134.08M 28.51M USD | 3.10 | $0.14 0.03 USD | |
| Local Bounti LOCL | $2.96 — |
+1.02
|
$25.12M — | $10.45K — | $2.91 — | $3 — | $25.12M — | 0 | -$15.46 — | |
| Optimi Health OPTHF | $0.27 — |
+0.04
|
$23.61M — | $6.67K — | $0.25 — | $0.28 — | $23.61M — | 0 | -$0.04 — | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.26 USD |
0
|
$31.62M 23.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.62M 23.47M USD | 0 | -$0.06 -0.04 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $100K 21.26K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
0
|
$101.04M 21.48M USD | $135.9K 28.9K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $101.04M 21.48M USD | 17.25 | $0.02 0.004 USD | |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-0.75
|
$15M 16.4M USD | $12.07K 13.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD | |
| S&W Seed Company SANW | $0.3699 — |
-2.68
|
$16.23M — | $36.54K — | $0.3699 — | $0.4099 — | $16.23M — | 1.24 | $0.3 — | |
| Astral Asia Berhad 7054.KL | $0.1199 0.02 USD |
0
|
$75.9M 16.14M USD | $328K 69.74K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $75.9M 16.14M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.4099 0.09 USD |
-1.22
|
$73.97M 15.73M USD | $40K 8.51K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $73.97M 15.73M USD | 5.78 | $0.07 0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2 0.0056 USD |
-4.55
|
$556M 15.64M USD | $45.4K 1.28K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $556M 15.64M USD | 0 | -$0.25 -0.007 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
0
|
$20.09M 15.06M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.09M 15.06M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.54 0.34 USD |
-6.84
|
$153.41M 14.72M USD | $45.77K 4.39K USD | $3.52 0.34 USD | $4.1 0.39 USD | $153.41M 14.72M USD | 0 | -$4.73 -0.4 USD | |
| Don Agro International Limited GRQ.SI | $0.13 0.1 USD |
0
|
$19.54M 14.64M USD | $180.3K 135.13K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.54M 14.64M USD | 0 | -$0.03 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Pescanova, S.A. PVA.MC | $0.4099 0.45 USD |
-0.48
|
$11.87M 12.97M USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $11.87M 12.97M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
-2.46
|
$11.3M 12.35M USD | $386.59K 422.6K USD | $0.08 0.08 USD | $0.08 0.09 USD | $11.3M 12.35M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0037 USD |
-6.45
|
$95.57M 12.22M USD | $1.24M 157.94K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $95.57M 12.22M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
-0.86
|
$10.28M 11.24M USD | $263.05K 287.55K USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.28M 11.24M USD | 0 | -$0.05 -0.05 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.34 0.07 USD |
0
|
$50.18M 10.67M USD | $41.5K 8.82K USD | $0.32 0.07 USD | $0.34 0.07 USD | $50.18M 10.67M USD | 0 | -$0.06 -0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
-1.24
|
$106.44M 10.21M USD | $344.72K 33.07K USD | $1.18 0.11 USD | $1.21 0.12 USD | $106.44M 10.21M USD | 9.91 | $0.12 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.11 0.07 USD |
0
|
$15.11M 10M USD | $4.59K 3.04K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.11M 10M USD | 0 | -$0.06 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||