結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (609)
- {{item.name}}
- 全てのセクター
- 生活必需品 (609)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST LONTRUE 300175.SZ | $5.15 0.72 USD |
-1.72
|
$2.47B 343.02M USD | $6.7M 931.24K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.04 1.4 USD |
-0.69
|
$2.46B 341.37M USD | $2.97M 412.37K USD | $10.02 1.39 USD | $10.17 1.41 USD | $2.46B 341.37M USD | 37.18 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.22 1.56 USD |
-2.94
|
$2.44B 339.68M USD | $16.51M 2.3M USD | $11.14 1.55 USD | $11.66 1.62 USD | $2.44B 339.68M USD | 0 | -$0.57 -0.07 USD | |
| DAHU 600257.SS | $5.02 0.7 USD |
-0.4
|
$2.43B 337.24M USD | $22.16M 3.08M USD | $5 0.7 USD | $5.16 0.72 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.9 0.96 USD |
+0.15
|
$2.39B 332.55M USD | $12.86M 1.79M USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.39B 332.55M USD | 0 | -$0.19 -0.02 USD | |
| XIANGJIA 002982.SZ | $16.38 2.28 USD |
+10.01
|
$2.38B 330.56M USD | $30.56M 4.25M USD | $14.94 2.08 USD | $16.38 2.28 USD | $2.38B 330.56M USD | 21.55 | $0.76 0.11 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
0
|
$1.5B 319.64M USD | $106.7K 22.69K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.5B 319.64M USD | 8.18 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
+0.74
|
$505.87M 312.17M USD | $38.7K 23.88K USD | $5.36 3.31 USD | $5.41 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
0
|
$1.45B 307.77M USD | $518.6K 110.27K USD | $1.8 0.38 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
-0.92
|
$1.42B 302.72M USD | $434.3K 92.35K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.42B 302.72M USD | 9.00 | $0.12 0.03 USD | |
| Limoneira Company LMNR | $15.79 — |
+0.19
|
$284.93M — | $45.07K — | $15.7 — | $15.93 — | $284.93M — | 36.72 | $0.43 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.28 0.87 USD |
-1.87
|
$2B 278.51M USD | $11.86M 1.65M USD | $6.28 0.87 USD | $6.9 0.96 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
-1.89
|
$2.88B 276.02M USD | $719.32K 69K USD | $6.23 0.6 USD | $6.4 0.61 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
+1.87
|
$2.76B 265.09M USD | $62.56K 6K USD | $32.2 3.09 USD | $33.7 3.23 USD | $2.76B 265.09M USD | 0 | -$1.01 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.17 1.28 USD |
-3.07
|
$1.85B 256.77M USD | $9.55M 1.33M USD | $9.09 1.26 USD | $9.54 1.33 USD | $1.85B 256.77M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $32.25 — |
+0.03
|
$246.46M — | $22.53K — | $31.79 — | $32.42 — | $246.46M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $268.39K 7.55K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+0.86
|
$1.13B 240.81M USD | $3.85M 819.26K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.01 1.95 USD |
-1.96
|
$1.72B 238.83M USD | $4.78M 664.06K USD | $13.87 1.93 USD | $14.42 2.01 USD | $1.72B 238.83M USD | 0 | -$0.41 -0.05 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.99 2.43 USD |
+2.04
|
$1.15B 233.8M USD | $15.5K 3.14K USD | $11.64 2.36 USD | $11.99 2.43 USD | $1.15B 233.8M USD | 109.00 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.23 1.14 USD |
-0.36
|
$1.52B 211.48M USD | $10.75M 1.49M USD | $8.09 1.12 USD | $8.42 1.17 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+0.51
|
$1.62B 207.71M USD | $3.34M 426.93K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.62B 207.71M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Fisheries Company 6050.SR | $101 26.94 USD |
+2.54
|
$705.59M 188.23M USD | $58.53K 15.61K USD | $98.4 26.25 USD | $101.4 27.05 USD | $705.59M 188.23M USD | 0 | -$4.96 -1.3 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-1.12
|
$852.37M 181.24M USD | $886.7K 188.54K USD | $1.75 0.37 USD | $1.79 0.38 USD | $852.37M 181.24M USD | 9.26 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.34 0.28 USD |
+1.52
|
$829.9M 176.46M USD | $358.4K 76.21K USD | $1.32 0.28 USD | $1.35 0.29 USD | $829.9M 176.46M USD | 11.16 | $0.12 0.03 USD | |
| Dundee Corporation DC-A.TO | $2.32 1.72 USD |
-1.28
|
$207.49M 153.97M USD | $30.82K 22.87K USD | $2.3 1.71 USD | $2.34 1.74 USD | $207.49M 153.97M USD | 2.82 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.67 — |
-2.1
|
$148.51M — | $2.1K — | $1.67 — | $1.69 — | $148.51M — | 2.83 | $0.59 — | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.16B 148.14M USD | $1.47M 188.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.14M USD | 3.51 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $13.4K 2.85K USD | $2.46 0.52 USD | $2.46 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
+0.19
|
$518M 138.19M USD | $149.7K 39.94K USD | $10.2 2.72 USD | $10.48 2.8 USD | $518M 138.19M USD | 0 | -$0.49 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.96
|
$644.36M 137.01M USD | $1.16M 247.42K USD | $0.51 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 12.87 | $0.04 0.008 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
+1.19
|
$509.4M 135.89M USD | $41.57K 11.09K USD | $16.84 4.49 USD | $17 4.54 USD | $509.4M 135.89M USD | 60.64 | $0.28 0.07 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.41
|
$4.82B 135.62M USD | $63.5K 1.79K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Village Farms VFF | $1.19 — |
-0.83
|
$133.68M — | $1.16M — | $1.18 — | $1.23 — | $133.68M — | 0 | -$0.35 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.6 4.43 USD |
+0.36
|
$498M 132.85M USD | $106.45K 28.4K USD | $16.56 4.42 USD | $16.9 4.51 USD | $498M 132.85M USD | 0 | -$0.37 -0.09 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.61 1.07 USD |
+3.87
|
$196.53M 130.07M USD | $15.06K 9.96K USD | $1.6 1.06 USD | $1.61 1.07 USD | $196.53M 130.07M USD | 161.00 | $0.01 0.006 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $327.7K 69.68K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.25 8.27 USD |
-4.19
|
$3.74B 117.39M USD | $392.9K 12.34K USD | $262 8.23 USD | $283.75 8.91 USD | $3.74B 117.39M USD | 65.64 | $4.01 0.13 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.24 0.61 USD |
-2.83
|
$402.3M 110.52M USD | $1.42M 390K USD | $2.2 0.6 USD | $2.31 0.63 USD | $402.3M 110.52M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.52 2.81 USD |
+1.15
|
$412.14M 109.95M USD | $190.17K 50.73K USD | $10.4 2.77 USD | $10.88 2.9 USD | $412.14M 109.95M USD | 0 | -$3.15 -0.8 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.59M 107.78M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.59M 107.78M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$172.92M 106.71M USD | $6.65K 4.1K USD | $3.95 2.44 USD | $4 2.47 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $141.3K 30.04K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-1.52
|
$462.89M 98.42M USD | $168.5K 35.83K USD | $0.65 0.14 USD | $0.65 0.14 USD | $462.89M 98.42M USD | 7.22 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7099 0.15 USD |
-2.76
|
$442.76M 94.14M USD | $477K 101.42K USD | $0.6899 0.15 USD | $0.7299 0.16 USD | $442.76M 94.14M USD | 35.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $96.7K 20.56K USD | $0.19 0.04 USD | $0.2 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-2.7
|
$629.37M 80.47M USD | $538K 68.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$361.19M 76.8M USD | $1.05M 223.92K USD | $0.19 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-6.38
|
$118.4M 73.06M USD | $471.38K 290.89K USD | $0.2 0.12 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-6.98
|
$109.8M 72.67M USD | $61.91K 40.98K USD | $0.19 0.13 USD | $0.22 0.14 USD | $109.8M 72.67M USD | 10.00 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.04 0.69 USD |
+1.97
|
$109.48M 72.46M USD | $7.08K 4.68K USD | $1 0.66 USD | $1.04 0.69 USD | $109.48M 72.46M USD | 0 | -$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $34.52K 971.27 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
+7.38
|
$322.79M 68.64M USD | $163K 34.66K USD | $0.75 0.16 USD | $0.8 0.17 USD | $322.79M 68.64M USD | 13.33 | $0.06 0.01 USD | |
| Thimar Development Holding Company 4160.SR | $37.95 10.12 USD |
+1.34
|
$246.68M 65.81M USD | $56.72K 15.13K USD | $37.45 9.99 USD | $38.1 10.16 USD | $246.68M 65.81M USD | 0 | -$1.56 -0.4 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-5.41
|
$301.5M 64.11M USD | $1.07M 226.62K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $772.88K 21.75K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
-0.64
|
$4.89B 59.17M USD | $1.12M 13.51K USD | $3.1 0.04 USD | $3.12 0.04 USD | $4.89B 59.17M USD | 9.68 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+0.61
|
$258.79M 55.03M USD | $246.1K 52.33K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-3.03
|
$250.13M 53.18M USD | $1.91M 407.04K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.13M 53.18M USD | 2.66 | $0.12 0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
-1.21
|
$4.32B 52.27M USD | $587.83K 7.11K USD | $12.85 0.16 USD | $13.33 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
+2
|
$1.83B 51.49M USD | $30.32M 853.02K USD | $0.4799 0.01 USD | $0.54 0.02 USD | $1.83B 51.49M USD | 0 | -$0.03 -0.0008 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+1.87
|
$241.17M 51.28M USD | $1.77M 375.36K USD | $0.54 0.11 USD | $0.54 0.11 USD | $241.17M 51.28M USD | 18.16 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$199.28M 42.37M USD | $17.6K 3.74K USD | $0.63 0.13 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.18 USD |
0
|
$63.47M 42.01M USD | $65.37K 43.26K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $81.21K 2.29K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $35.8K 7.61K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| Proximar Seafood AS PROXI.OL | $2.98 0.29 USD |
-6.58
|
$423.68M 40.64M USD | $351.22K 33.69K USD | $2.9 0.28 USD | $3.01 0.29 USD | $423.68M 40.64M USD | 0 | -$1.77 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $20K 4.25K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$179.19M 38.1M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.07 0.01 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+4
|
$57.26M 37.9M USD | $123.76K 81.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $57.26M 37.9M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| LTKM Berhad 7085.KL | $1.2 0.26 USD |
0
|
$171.74M 36.52M USD | $19K 4.04K USD | $1.2 0.26 USD | $1.2 0.26 USD | $171.74M 36.52M USD | 3.15 | $0.38 0.08 USD | |
| Duxton Farms Limited DBF.AX | $1.31 0.87 USD |
+3.56
|
$54.08M 35.79M USD | $711 470.58 USD | $1.31 0.87 USD | $1.31 0.87 USD | $54.08M 35.79M USD | 65.50 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+7.69
|
$27.91M 30.51M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.91M 30.51M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-1.02
|
$23.79M 26M USD | $48.95K 53.51K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.79M 26M USD | 14.50 | $0.01 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.35
|
$113.9M 24.22M USD | $774.3K 164.64K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $113.9M 24.22M USD | 11.00 | $0.01 0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $1.33M 169.8K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| Local Bounti LOCL | $2.11 — |
-0.71
|
$22.98M — | $1.47K — | $2.1 — | $2.11 — | $22.98M — | 0 | -$15.57 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
+0.24
|
$19.87M 21.72M USD | $101.59K 111.05K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$100.32M 21.33M USD | $9.8K 2.08K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.9 0.57 USD |
-5.55
|
$211.65M 20.3M USD | $180.76K 17.34K USD | $5.9 0.57 USD | $6.42 0.62 USD | $211.65M 20.3M USD | 0 | -$181.8 -17.4 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
-11.76
|
$92.47M 19.66M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 5.00 | $0.06 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.47
|
$16.62M 18.17M USD | $40.27K 44.02K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.68 0.16 USD |
-0.89
|
$187.56M 17.99M USD | $656.74K 63K USD | $1.67 0.16 USD | $1.74 0.17 USD | $187.56M 17.99M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $1.38M 914.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $4.1M 872.23K USD | $0.25 0.05 USD | $0.28 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| KSG Agro S.A. KSG.WA | $3.05 0.78 USD |
-0.65
|
$45.71M 11.62M USD | $15.65K 3.98K USD | $2.97 0.75 USD | $3.08 0.78 USD | $45.71M 11.62M USD | 0 | -$0.49 -0.1 USD | |
| S&W Seed Company SANW | $5.41 — |
-0.18
|
$11.61M — | $8.01K — | $5.41 — | $5.41 — | $11.61M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
+0.21
|
$11.57M — | $3.12K — | $0.1199 — | $0.1199 — | $11.57M — | 0 | -$0.05 — | |
| Pescanova, S.A. PVA.MC | $0.34 0.37 USD |
+0.9
|
$9.68M 10.59M USD | $74.35K 81.27K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.68M 10.59M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
-12.24
|
$15.85M 10.49M USD | $1.91K 1.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 4.29 | $0.01 0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
+2.38
|
$45.4M 9.65M USD | $15.24M 3.24M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2999 0.06 USD |
+1.72
|
$44.19M 9.4M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $44.19M 9.4M USD | 0 | -$0.06 -0.01 USD | |
| Shineco SISI | $0.45 — |
-35.81
|
$9.34M — | $4.7M — | $0.4199 — | $0.54 — | $9.34M — | 0.00057 | $786.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||