結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 795.50K 169.15K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥2.02B 297.53M USD | CN¥2.45M 361.67K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥1.97B 291.19M USD | CN¥9.47M 1.4M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥1.94B 286.91M USD | CN¥4.93M 727.78K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$8.85B 281.15M USD | NT$1.95M 61.94K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
Village Farms
VFF
US
|
$2.06 — |
-0.96
|
$250.93M — | $665.76K — | $2.04 — | $2.11 — | $250.93M — | 9.36 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-0.04
|
$235.81M — | $58.96K — | $12.89 — | $13.22 — | $235.81M — | 0 | -$2.29 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 121.20K 25.77K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+2.46
|
NOK 2.30B 221.08M USD | NOK 483.17K 46.35K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.76M 211.09M USD | MYR 1.95M 413.95K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 174.40K 37.08K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+9.1
|
€168.23M 194.19M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.23M 194.19M USD | 0 | €0.00 0 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$291.54M 192.96M USD | A$5.84M 3.86M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 112.09M 7.16K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 749.82K 21.1K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.15 5.07 USD |
+5
|
₹13.10B 158.47M USD | ₹456.34K 5.52K USD | ₹404.10 4.89 USD | ₹423.05 5.12 USD | ₹13.10B 158.47M USD | 33.74 | ₹12.42 0.15 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.95 1.61 USD |
+1.79
|
R$764.85M 155.02M USD | R$17.80K 3.61K USD | R$7.77 1.57 USD | R$8.00 1.62 USD | R$764.85M 155.02M USD | 265.00 | R$0.03 0.006 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+1.43
|
NOK 1.59B 152.97M USD | NOK 14.25K 1.37K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.17B 149.93M USD | HK$1.84M 235.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 693.93M 147.55M USD | MYR 845.30K 179.74K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.83 2.8 USD |
-0.62
|
NZ$213.45M 123.76M USD | NZ$16.98K 9.85K USD | NZ$4.83 2.8 USD | NZ$4.88 2.83 USD | NZ$213.45M 123.76M USD | 6.35 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
-0.08
|
TRY 3.83B 120.34M USD | TRY 3.13M 98.31K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-1.65
|
MYR 525.89M 111.82M USD | MYR 205.00K 43.59K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 403.00M 107.51M USD | SAR 61.43K 16.39K USD | SAR 8.02 2.14 USD | SAR 8.12 2.17 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 468.22M 99.56M USD | MYR 124.40K 26.45K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$17.10K 9.92K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.25 3.27 USD |
+0.91
|
SAR 367.50M 98.04M USD | SAR 28.72K 7.66K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 367.50M 98.04M USD | 45.37 | SAR 0.27 0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.11 3.23 USD |
-0.98
|
SAR 363.30M 96.92M USD | SAR 109.85K 29.31K USD | SAR 12.05 3.21 USD | SAR 12.27 3.27 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 129.16M 96.8M USD | SGD 36.20K 27.13K USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 6.83M 1.45M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
+3.28
|
QAR 277.74M 76.3M USD | QAR 4.92M 1.35M USD | QAR 1.49 0.41 USD | QAR 1.57 0.43 USD | QAR 277.74M 76.3M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 356.63M 75.83M USD | MYR 69.30K 14.74K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$50.67K 29.38K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 167.70K 35.66K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 91.48K 24.4K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 9.86M 2.1M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 50.10K 10.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 18.00K 3.83K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$99.61M 65.93M USD | A$27.65K 18.3K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$99.61M 65.93M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.44 0.2 USD |
+2.62
|
₹5.42B 65.55M USD | ₹260.23K 3.15K USD | ₹15.97 0.19 USD | ₹16.52 0.2 USD | ₹5.42B 65.55M USD | 12.00 | ₹1.37 0.02 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.17 1.65 USD |
+0.16
|
SAR 241.72M 64.48M USD | SAR 100.77K 26.88K USD | SAR 6.11 1.63 USD | SAR 6.28 1.68 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 2.19B 61.68M USD | THB 4.59M 129.22K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 84.81K 2.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.36 8.9 USD |
+0.72
|
SAR 216.84M 57.85M USD | SAR 124.93K 33.33K USD | SAR 33.00 8.8 USD | SAR 33.76 9.01 USD | SAR 216.84M 57.85M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.89B 53.14M USD | THB 14.98K 421.44 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 107.65K 3.03K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.92M 23.19K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
-1.95
|
MYR 233.11M 49.57M USD | MYR 16.00K 3.4K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 233.11M 49.57M USD | 8.38 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.71M 49.48M USD | MYR 77.10K 16.39K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.71M 49.48M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 235.55K 6.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$368.74M 47.15M USD | HK$94.00K 12.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 1.56B 44M USD | THB 1.76M 49.49K USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 672.94B 43M USD | IDR 398.21M 25.45K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 149.70K 31.83K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 217.00K 46.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
+2.14
|
₹2.99B 36.23M USD | ₹754.48K 9.13K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 555.33B 35.49M USD | IDR 66.34M 4.24K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$35.33K 23.38K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$97.85K 64.76K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$273.07M 34.91M USD | HK$695.13K 88.88K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$273.07M 34.91M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
+1.39
|
₹2.71B 32.81M USD | ₹352.31K 4.26K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.69B 32.59M USD | ₹1.54M 18.58K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Local Bounti
LOCL
US
|
$1.39 — |
+1.87
|
$31.58M — | $13.63K — | $1.36 — | $1.41 — | $31.58M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$37.18M 24.61M USD | A$293.88K 194.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.42
|
NOK 251.74M 24.15M USD | NOK 141.99K 13.62K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 108.08M 22.98M USD | MYR 996.40K 211.86K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 92.00M 19.56M USD | MYR 7.00K 1.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.00M 19.56M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 4.20K 893.05 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 295.00B 18.85M USD | IDR 45.77M 2.92K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-1.5
|
€15.34M 17.7M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.34M 17.7M USD | 0 | -€0.05 -0.05 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 80.43M 17.1M USD | MYR 36.55M 7.77M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 80.43M 17.1M USD | 7.00 | MYR 0.01 0.002 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.6
|
€14.14M 16.32M USD | €114.08K 131.69K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.14M 16.32M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$21.00 13.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-6.98
|
€10.64M 12.28M USD | €180.47K 208.32K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.64M 12.28M USD | 2.39 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
+11.86
|
NOK 115.77M 11.11M USD | NOK 125.75K 12.06K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 115.77M 11.11M USD | 6.60 | NOK 0.10 0.009 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 50.75M 10.79M USD | MYR 14.40K 3.06K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 50.75M 10.79M USD | 12.08 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 49.31M 10.48M USD | MYR 21.10K 4.49K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
-1.63
|
€6.93M 7.99M USD | €122.75K 141.7K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$48.84M 6.24M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
-10.53
|
SGD 6.94M 5.2M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$0.99 — |
+2.57
|
$5.12M — | $44.98K — | $0.94 — | $0.99 — | $5.12M — | 0 | -$0.99 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €38.18K 44.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹623.70K 7.55K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.42
|
NOK 33.45M 3.21M USD | NOK 25.07K 2.41K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.45M 3.21M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 25.00K 5.32K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $285.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.14 — |
+0.44
|
$0.00 — | $32.00K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $21.51K — | $8.10 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$25.02 — |
+0.26
|
$0.00 — | $17.07K — | $24.90 — | $25.02 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.83 — |
0
|
$0.00 — | $5.90K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $5.78K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||