国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (51)
- {{country.name}}
- すべての国
- マレーシア (51)
Kuala Lumpur (51)
- {{item.name}}
- 全取引所
- Kuala Lumpur (51)
生活必需品 (51)
- {{item.name}}
- 全てのセクター
- 生活必需品 (51)
農産物 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.04 4.05 USD |
+0.63
|
MYR 21.20B 4.51B USD | MYR 500.10K 106.34K USD | MYR 18.96 4.03 USD | MYR 19.16 4.07 USD | MYR 21.20B 4.51B USD | 25.72 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.84 6.13 USD |
+0.42
|
MYR 17.94B 3.82B USD | MYR 337.80K 71.83K USD | MYR 28.60 6.08 USD | MYR 28.98 6.16 USD | MYR 17.94B 3.82B USD | 37.45 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.84 USD |
-1
|
MYR 14.42B 3.07B USD | MYR 986.40K 209.74K USD | MYR 3.94 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 32.91 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.02 2.13 USD |
+0.2
|
MYR 14.25B 3.03B USD | MYR 645.30K 137.21K USD | MYR 9.89 2.1 USD | MYR 10.08 2.14 USD | MYR 14.25B 3.03B USD | 17.27 | MYR 0.58 0.12 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-2.54
|
MYR 3.44B 732.21M USD | MYR 413.20K 87.86K USD | MYR 3.84 0.82 USD | MYR 3.96 0.84 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 2.46B 522.71M USD | MYR 9.30M 1.98M USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 2.46B 522.71M USD | 5.46 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
-0.42
|
MYR 2.34B 497.28M USD | MYR 22.90K 4.87K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
0
|
MYR 1.96B 416.37M USD | MYR 40.80K 8.68K USD | MYR 5.42 1.15 USD | MYR 5.45 1.16 USD | MYR 1.96B 416.37M USD | 9.73 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.09 0.87 USD |
-3.31
|
MYR 1.80B 383.05M USD | MYR 546.50K 116.2K USD | MYR 4.09 0.87 USD | MYR 4.22 0.9 USD | MYR 1.80B 383.05M USD | 8.89 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.65B 351.47M USD | MYR 1.10M 232.96K USD | MYR 1.28 0.27 USD | MYR 1.33 0.28 USD | MYR 1.65B 351.47M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
+4.04
|
MYR 1.65B 350.28M USD | MYR 125.90K 26.77K USD | MYR 1.98 0.42 USD | MYR 2.07 0.44 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 1.56B 331.84M USD | MYR 69.00K 14.67K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
+2.91
|
MYR 1.03B 218.17M USD | MYR 2.53M 537.21K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 218.17M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 914.62M 194.48M USD | MYR 204.80K 43.55K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.96 0.63 USD |
-0.34
|
MYR 825.94M 175.62M USD | MYR 24.20K 5.15K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 825.94M 175.62M USD | 8.45 | MYR 0.35 0.07 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 170.30K 36.21K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+1.77
|
MYR 712.51M 151.5M USD | MYR 495.00K 105.25K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 712.51M 151.5M USD | 8.21 | MYR 0.07 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 562.38M 119.58M USD | MYR 219.60K 46.69K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 562.38M 119.58M USD | 3.31 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 481.70M 102.42M USD | MYR 140.10K 29.79K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 440.54M 93.67M USD | MYR 832.00K 176.91K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 440.54M 93.67M USD | 4.84 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 494.90K 105.23K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-2.52
|
MYR 355.59M 75.61M USD | MYR 11.40K 2.42K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
+10.14
|
MYR 328.84M 69.92M USD | MYR 64.60K 13.74K USD | MYR 0.74 0.16 USD | MYR 0.82 0.17 USD | MYR 328.84M 69.92M USD | 13.58 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 391.10K 83.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 301.50M 64.11M USD | MYR 211.10K 44.89K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 289.85M 61.63M USD | MYR 4.71M 1M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 289.85M 61.63M USD | 32.75 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
0
|
MYR 261.40M 55.58M USD | MYR 88.80K 18.88K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-1.84
|
MYR 248.44M 52.83M USD | MYR 30.60K 6.51K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 248.44M 52.83M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 227.43M 48.36M USD | MYR 106.20K 22.58K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 224.00M 47.63M USD | MYR 67.70K 14.4K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 154.30K 32.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.40 0.09 USD |
+14.29
|
MYR 175.85M 37.39M USD | MYR 3.57M 759.13K USD | MYR 0.35 0.07 USD | MYR 0.41 0.09 USD | MYR 175.85M 37.39M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 94.22M 20.03M USD | MYR 53.30K 11.33K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 71.41M 15.18M USD | MYR 28.80K 6.12K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 71.41M 15.18M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 64.42M 13.7M USD | MYR 96.20K 20.46K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 157.60K 33.51K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.95M 3.82M USD | MYR 1.42M 301.93K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.30K 1.55K USD | MYR 13.80 2.93 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 7.20K 1.53K USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 995.86M 211.75M USD | 4.97 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
-0.18
|
MYR 529.72M 112.63M USD | MYR 3.30K 701.68 USD | MYR 5.70 1.21 USD | MYR 5.71 1.21 USD | MYR 529.72M 112.63M USD | 2.74 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
+1.01
|
MYR 421.21M 89.56M USD | MYR 31.70K 6.74K USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 8.10 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.41 1.15 USD |
-0.37
|
MYR 336.19M 71.48M USD | MYR 300.00 63.79 USD | MYR 5.41 1.15 USD | MYR 5.50 1.17 USD | MYR 336.19M 71.48M USD | 13.87 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
0
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
-5
|
MYR 65.77M 13.99M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}