国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (56)
- {{country.name}}
- すべての国
- マレーシア (56)
Kuala Lumpur (56)
- {{item.name}}
- 全取引所
- Kuala Lumpur (56)
生活必需品 (56)
- {{item.name}}
- 全てのセクター
- 生活必需品 (56)
農産物 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 3.05M 649.29K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.80 2.51 USD |
-0.84
|
MYR 16.79B 3.57B USD | MYR 343.60K 73.06K USD | MYR 11.58 2.46 USD | MYR 11.84 2.52 USD | MYR 16.79B 3.57B USD | 13.72 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 26.02 5.53 USD |
-0.84
|
MYR 16.19B 3.44B USD | MYR 943.40K 200.6K USD | MYR 25.24 5.37 USD | MYR 26.10 5.55 USD | MYR 16.19B 3.44B USD | 33.79 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.29 0.91 USD |
+0.94
|
MYR 15.66B 3.33B USD | MYR 563.50K 119.82K USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 15.66B 3.33B USD | 35.75 | MYR 0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
+0.54
|
MYR 3.34B 710.75M USD | MYR 657.80K 139.87K USD | MYR 3.73 0.79 USD | MYR 3.78 0.8 USD | MYR 3.34B 710.75M USD | 7.17 | MYR 0.52 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
0
|
MYR 2.31B 491.02M USD | MYR 109.80K 23.35K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.44M USD | MYR 205.60K 43.72K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.44M USD | 5.07 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
0
|
MYR 1.99B 424.01M USD | MYR 1.00K 212.63 USD | MYR 5.55 1.18 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 17.90 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.18 0.89 USD |
-0.71
|
MYR 1.84B 391.48M USD | MYR 159.50K 33.91K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 1.76B 374.08M USD | MYR 210.00K 44.65K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 1.76B 374.08M USD | 9.56 | MYR 0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.38 0.29 USD |
+0.73
|
MYR 1.76B 373.78M USD | MYR 1.10M 233.26K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.76B 373.78M USD | 9.85 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.58B 336.72M USD | MYR 34.30K 7.29K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 4.91M 1.04M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 900.25M 191.42M USD | MYR 138.00K 29.34K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+1.01
|
MYR 837.10M 177.99M USD | MYR 41.00K 8.72K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.13 USD |
+1.74
|
MYR 731.10M 155.45M USD | MYR 504.10K 107.19K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 731.10M 155.45M USD | 11.79 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 71.00K 15.1K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 622.15M 132.29M USD | MYR 199.60K 42.44K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 622.15M 132.29M USD | 3.02 | MYR 0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.71 0.15 USD |
-2.07
|
MYR 496.70M 105.61M USD | MYR 497.20K 105.72K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 496.70M 105.61M USD | 6.45 | MYR 0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 106.50K 22.65K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.72M 364.83K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 233.10K 49.56K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 754.00K 160.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 281.00M 59.75M USD | MYR 6.34M 1.35M USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 281.00M 59.75M USD | 31.75 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 254.65M 54.15M USD | MYR 429.30K 91.28K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 254.65M 54.15M USD | 8.19 | MYR 0.10 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 247.65M 52.66M USD | MYR 103.50K 22.01K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 247.65M 52.66M USD | 6.29 | MYR 0.20 0.04 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 109.70K 23.33K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 27.50K 5.85K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 351.60K 74.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
-6.25
|
MYR 131.89M 28.04M USD | MYR 140.20K 29.81K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.89M 28.04M USD | 0 | MYR 0.00 0 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 108.08M 22.98M USD | MYR 159.90K 34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 9.41M 2M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 90.00K 19.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 15.00K 3.19K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 171.00K 36.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.66 2.27 USD |
-1.3
|
MYR 973.93M 207.09M USD | MYR 5.90K 1.25K USD | MYR 10.66 2.27 USD | MYR 10.80 2.3 USD | MYR 973.93M 207.09M USD | 4.86 | MYR 2.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.72 1.22 USD |
0
|
MYR 531.58M 113.03M USD | MYR 6.20K 1.32K USD | MYR 5.72 1.22 USD | MYR 5.73 1.22 USD | MYR 531.58M 113.03M USD | 2.71 | MYR 2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.20 1.11 USD |
+1.36
|
MYR 323.27M 68.74M USD | MYR 5.00K 1.06K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 323.27M 68.74M USD | 13.68 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}