国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 3.75T 239.83M USD | IDR 191.89M 12.26K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 298.00 0.02 USD |
-1.32
|
IDR 1.79T 114.26M USD | IDR 46.77M 2.99K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.79T 114.26M USD | 18.87 | IDR 15.79 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 91.54M 5.85K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 59.00 0.0037 USD |
+5.36
|
IDR 763.53B 48.79M USD | IDR 105.72M 6.76K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 763.53B 48.79M USD | 0 | -IDR 7.20 -0.0004 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 85.00 0.0054 USD |
+1.19
|
IDR 425.00B 27.16M USD | IDR 266.77M 17.05K USD | IDR 84.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 425.00B 27.16M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,770.00 0.3 USD |
0
|
IDR 78.22T 5B USD | IDR 3.80M 242.63 USD | IDR 4,720.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 78.22T 5B USD | 16.75 | IDR 284.77 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,100.00 0.58 USD |
-6.19
|
IDR 52.21T 3.34B USD | IDR 178.30K 11.39 USD | IDR 9,025.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 52.21T 3.34B USD | 323.49 | IDR 28.13 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,610.00 0.1 USD |
0
|
IDR 31.96T 2.04B USD | IDR 3.76M 240.16 USD | IDR 1,605.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 31.96T 2.04B USD | 7.62 | IDR 211.07 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+0.38
|
IDR 30.70T 1.96B USD | IDR 14.23M 909.03 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.70T 1.96B USD | 9.16 | IDR 288.02 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 8.00K 0.51 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.72 | IDR 277.20 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,715.00 0.11 USD |
-1.72
|
IDR 18.18T 1.16B USD | IDR 18.65M 1.19K USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 18.18T 1.16B USD | 11.37 | IDR 150.77 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,680.00 0.11 USD |
0
|
IDR 16.00T 1.02B USD | IDR 7.50M 478.97 USD | IDR 1,665.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 16.00T 1.02B USD | 13.20 | IDR 127.18 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,975.00 0.51 USD |
+1.27
|
IDR 15.35T 980.85M USD | IDR 3.58M 228.88 USD | IDR 7,850.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 15.35T 980.85M USD | 10.69 | IDR 745.66 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 15.05T 961.51M USD | IDR 8.29M 529.85 USD | IDR 1,355.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 15.05T 961.51M USD | 9.19 | IDR 150.02 0.009 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,860.00 0.31 USD |
0
|
IDR 13.96T 892M USD | IDR 22.60K 1.44 USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 13.96T 892M USD | 7.59 | IDR 640.06 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 1.38M 88.11 USD | IDR 7,500.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.92 | IDR 763.31 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,320.00 0.08 USD |
+0.76
|
IDR 9.00T 575.27M USD | IDR 1.41M 89.99 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 9.00T 575.27M USD | 4.64 | IDR 284.20 0.02 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,835.00 0.12 USD |
-1.08
|
IDR 6.15T 393.31M USD | IDR 308.80K 19.73 USD | IDR 1,825.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 6.15T 393.31M USD | 11.38 | IDR 161.20 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,255.00 0.08 USD |
-0.79
|
IDR 6.02T 384.94M USD | IDR 102.80K 6.57 USD | IDR 1,225.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 6.02T 384.94M USD | 37.73 | IDR 33.26 0.002 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+1.06
|
IDR 6.01T 384.05M USD | IDR 303.90K 19.42 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
-2.78
|
IDR 3.96T 252.96M USD | IDR 186.30K 11.9 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.96T 252.96M USD | 10.08 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 3.04T 193.98M USD | IDR 2.93M 187.28 USD | IDR 185.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.04T 193.98M USD | 123.84 | IDR 1.51 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,070.00 0.2 USD |
+0.33
|
IDR 2.40T 153.26M USD | IDR 748.80K 47.85 USD | IDR 3,060.00 0.2 USD | IDR 3,090.00 0.2 USD | IDR 2.40T 153.26M USD | 8.14 | IDR 376.99 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
0
|
IDR 1.86T 118.55M USD | IDR 3.33M 212.58 USD | IDR 900.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.86T 118.55M USD | 54.35 | IDR 16.65 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 745.00 0.05 USD |
+2.05
|
IDR 1.37T 87.55M USD | IDR 54.90K 3.51 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 1.37T 87.55M USD | 62.23 | IDR 11.97 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 565.04B 36.11M USD | IDR 5.13M 327.96 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 565.04B 36.11M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 336.60B 21.51M USD | IDR 31.61M 2.02K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 336.60B 21.51M USD | 3.05 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 246.00 0.02 USD |
+3.36
|
IDR 246.00B 15.72M USD | IDR 1.01M 64.74 USD | IDR 232.00 0.01 USD | IDR 270.00 0.02 USD | IDR 246.00B 15.72M USD | 123.61 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 10.25M 654.71 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 95.00B 6.07M USD | IDR 5.88M 375.85 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 114.00 0.0072 USD |
-2.56
|
IDR 92.04B 5.88M USD | IDR 8.38M 535.45 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}