国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 66.00 0.0042 USD |
+6.56
|
IDR 3.93T 251.25M USD | IDR 451.75M 28.87K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 3.93T 251.25M USD | 9.56 | IDR 6.90 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.80T 115.02M USD | IDR 39.32M 2.51K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.80T 115.02M USD | 18.99 | IDR 15.79 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 879.27B 56.19M USD | IDR 13.01M 831.06 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 879.27B 56.19M USD | 0 | -IDR 16.28 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 427.06B 27.29M USD | IDR 27.98M 1.79K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,840.00 0.31 USD |
+2.11
|
IDR 79.37T 5.07B USD | IDR 6.29M 402.05 USD | IDR 4,760.00 0.3 USD | IDR 4,880.00 0.31 USD | IDR 79.37T 5.07B USD | 16.99 | IDR 284.87 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,675.00 0.87 USD |
+2.8
|
IDR 78.47T 5.01B USD | IDR 69.10K 4.42 USD | IDR 13,350.00 0.85 USD | IDR 13,750.00 0.88 USD | IDR 78.47T 5.01B USD | 489.61 | IDR 27.93 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,715.00 0.11 USD |
-1.44
|
IDR 34.05T 2.18B USD | IDR 1.79M 114.45 USD | IDR 1,705.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 34.05T 2.18B USD | 8.12 | IDR 211.06 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,480.00 0.16 USD |
-1.2
|
IDR 28.84T 1.84B USD | IDR 14.51M 927.18 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 28.84T 1.84B USD | 8.64 | IDR 286.89 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,925.00 0.38 USD |
+1.28
|
IDR 20.65T 1.32B USD | IDR 7.90K 0.5 USD | IDR 5,875.00 0.38 USD | IDR 5,950.00 0.38 USD | IDR 20.65T 1.32B USD | 21.45 | IDR 276.12 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,655.00 0.11 USD |
-0.9
|
IDR 17.54T 1.12B USD | IDR 11.03M 704.68 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 17.54T 1.12B USD | 10.97 | IDR 150.80 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,450.00 0.09 USD |
+1.75
|
IDR 15.81T 1.01B USD | IDR 7.49M 478.6 USD | IDR 1,420.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.81T 1.01B USD | 9.66 | IDR 150.05 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,875.00 0.5 USD |
-0.32
|
IDR 15.16T 968.56M USD | IDR 579.20K 37.01 USD | IDR 7,850.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 15.16T 968.56M USD | 10.69 | IDR 736.28 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,570.00 0.1 USD |
-0.32
|
IDR 14.95T 955.6M USD | IDR 6.95M 444.23 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.95T 955.6M USD | 12.33 | IDR 127.26 0.008 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,100.00 0.33 USD |
-0.49
|
IDR 14.65T 936.05M USD | IDR 12.20K 0.78 USD | IDR 5,100.00 0.33 USD | IDR 5,150.00 0.33 USD | IDR 14.65T 936.05M USD | 7.96 | IDR 640.11 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,875.00 0.38 USD |
+0.86
|
IDR 10.68T 682.75M USD | IDR 451.50K 28.85 USD | IDR 5,825.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 10.68T 682.75M USD | 9.47 | IDR 619.78 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,420.00 0.09 USD |
-0.35
|
IDR 9.68T 618.85M USD | IDR 2.54M 162.52 USD | IDR 1,405.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.68T 618.85M USD | 5.03 | IDR 282.01 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,690.00 0.11 USD |
-1.46
|
IDR 8.11T 518.37M USD | IDR 38.60K 2.47 USD | IDR 1,660.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 8.11T 518.37M USD | 50.53 | IDR 33.44 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,960.00 0.13 USD |
-6.67
|
IDR 6.57T 420.1M USD | IDR 2.55M 162.89 USD | IDR 1,950.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 6.57T 420.1M USD | 12.08 | IDR 162.12 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
-1.02
|
IDR 6.10T 390.08M USD | IDR 416.90K 26.64 USD | IDR 388.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.10T 390.08M USD | 0 | -IDR 42.85 -0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
0
|
IDR 4.18T 267.41M USD | IDR 221.90K 14.18 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 168.00 0.01 USD |
+0.6
|
IDR 2.73T 174.27M USD | IDR 934.70K 59.73 USD | IDR 167.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.73T 174.27M USD | 110.52 | IDR 1.52 0.00009 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
+1.98
|
IDR 2.41T 154.26M USD | IDR 1.70K 0.11 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.93 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 925.00 0.06 USD |
+8.19
|
IDR 1.90T 121.17M USD | IDR 7.32M 467.7 USD | IDR 865.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.90T 121.17M USD | 58.80 | IDR 15.73 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 177.00 0.01 USD |
-0.56
|
IDR 442.53B 28.28M USD | IDR 2.56M 163.6 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.53B 28.28M USD | 0.60 | IDR 291.28 0.02 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 285.00B 18.21M USD | IDR 35.77M 2.29K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 243.10B 15.53M USD | IDR 4.32M 275.76 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 243.10B 15.53M USD | 2.20 | IDR 11.80 0.0007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 2.90K 0.19 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 2.43M 154.97 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
+0.88
|
IDR 95.83B 6.12M USD | IDR 4.13M 264.12 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 104.00 0.0066 USD |
+0.96
|
IDR 83.97B 5.37M USD | IDR 3.39M 216.72 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}