国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
+1.64
|
IDR 3.75T 239.83M USD | IDR 76.66M 4.9K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 266.00 0.02 USD |
-2.22
|
IDR 1.60T 101.99M USD | IDR 29.58M 1.89K USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.60T 101.99M USD | 16.83 | IDR 15.80 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 802.35B 51.27M USD | IDR 166.87M 10.66K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 802.35B 51.27M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 740.44B 47.32M USD | IDR 70.18M 4.48K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 76.00 0.0048 USD |
-3.8
|
IDR 380.00B 24.28M USD | IDR 54.71M 3.5K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 380.00B 24.28M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,600.00 0.29 USD |
+0.44
|
IDR 75.43T 4.82B USD | IDR 3.32M 212.28 USD | IDR 4,530.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 75.43T 4.82B USD | 16.14 | IDR 284.88 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,000.00 0.64 USD |
-1.96
|
IDR 57.38T 3.67B USD | IDR 52.40K 3.35 USD | IDR 9,925.00 0.63 USD | IDR 10,225.00 0.65 USD | IDR 57.38T 3.67B USD | 350.14 | IDR 28.56 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,620.00 0.17 USD |
-2.96
|
IDR 30.46T 1.95B USD | IDR 9.94M 635.22 USD | IDR 2,590.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 30.46T 1.95B USD | 9.12 | IDR 287.01 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,510.00 0.1 USD |
+1
|
IDR 29.98T 1.92B USD | IDR 14.50M 926.65 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 29.98T 1.92B USD | 7.15 | IDR 210.94 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
0
|
IDR 21.87T 1.4B USD | IDR 6.20K 0.4 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,530.00 0.1 USD |
+3.38
|
IDR 16.22T 1.04B USD | IDR 23.80M 1.52K USD | IDR 1,480.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 16.22T 1.04B USD | 10.14 | IDR 150.81 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,560.00 0.1 USD |
+1.64
|
IDR 14.86T 949.52M USD | IDR 6.74M 430.98 USD | IDR 1,530.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 14.86T 949.52M USD | 12.25 | IDR 127.25 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,350.00 0.09 USD |
+3.46
|
IDR 14.72T 940.61M USD | IDR 8.64M 552.08 USD | IDR 1,310.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 14.72T 940.61M USD | 9.00 | IDR 149.94 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,400.00 0.47 USD |
-0.67
|
IDR 14.24T 910.13M USD | IDR 369.10K 23.59 USD | IDR 7,350.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.24T 910.13M USD | 10.05 | IDR 736.06 0.05 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,550.00 0.48 USD |
-0.33
|
IDR 13.73T 877.41M USD | IDR 274.80K 17.56 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.73T 877.41M USD | 9.89 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,700.00 0.3 USD |
-2.29
|
IDR 13.50T 862.63M USD | IDR 82.10K 5.25 USD | IDR 4,700.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 13.50T 862.63M USD | 7.34 | IDR 640.21 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,155.00 0.07 USD |
-0.43
|
IDR 7.88T 503.36M USD | IDR 6.39M 408.62 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.88T 503.36M USD | 4.09 | IDR 282.00 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-1.55
|
IDR 6.01T 384.05M USD | IDR 886.20K 56.63 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.84 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,755.00 0.11 USD |
-1.13
|
IDR 5.89T 376.16M USD | IDR 205.00K 13.1 USD | IDR 1,755.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 5.89T 376.16M USD | 10.86 | IDR 161.53 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,120.00 0.07 USD |
+0.9
|
IDR 5.38T 343.54M USD | IDR 55.30K 3.53 USD | IDR 1,110.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.38T 343.54M USD | 33.63 | IDR 33.30 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 3.88T 248.14M USD | IDR 373.90K 23.89 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.88T 248.14M USD | 9.89 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 198.00 0.01 USD |
+2.59
|
IDR 3.21T 205.39M USD | IDR 14.33M 915.57 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.21T 205.39M USD | 130.26 | IDR 1.52 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,020.00 0.19 USD |
+0.33
|
IDR 2.36T 150.77M USD | IDR 793.30K 50.69 USD | IDR 3,000.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 2.36T 150.77M USD | 8.01 | IDR 376.85 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,270.00 0.08 USD |
-1.17
|
IDR 2.34T 149.25M USD | IDR 50.60K 3.23 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 2.34T 149.25M USD | 106.27 | IDR 11.95 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 940.00 0.06 USD |
0
|
IDR 1.93T 123.14M USD | IDR 950.70K 60.75 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.93T 123.14M USD | 54.33 | IDR 17.30 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
0
|
IDR 1.05T 67.1M USD | IDR 7.96M 508.67 USD | IDR 420.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 271.15B 17.33M USD | IDR 8.38M 535.38 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 271.15B 17.33M USD | 2.45 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-1.67
|
IDR 236.00B 15.08M USD | IDR 32.30K 2.06 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 96.00 0.0061 USD |
-3.03
|
IDR 178.29B 11.39M USD | IDR 20.95M 1.34K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 178.29B 11.39M USD | 10.22 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
0
|
IDR 95.83B 6.12M USD | IDR 4.42M 282.45 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 109.00 0.0069 USD |
-2.68
|
IDR 88.01B 5.62M USD | IDR 3.80M 242.81 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}