国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 216.06M 13.81K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
-4.17
|
IDR 1.66T 105.82M USD | IDR 44.04M 2.81K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 105.82M USD | 17.49 | IDR 15.78 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 69.00 0.0044 USD |
-9.21
|
IDR 892.94B 57.06M USD | IDR 188.35M 12.04K USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 892.94B 57.06M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 879.27B 56.19M USD | IDR 116.03M 7.41K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 879.27B 56.19M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 83.00 0.0053 USD |
+5.06
|
IDR 415.00B 26.52M USD | IDR 174.89M 11.18K USD | IDR 79.00 0.0050 USD | IDR 88.00 0.0056 USD | IDR 415.00B 26.52M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+2
|
IDR 75.27T 4.81B USD | IDR 4.68M 299.28 USD | IDR 4,510.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 75.27T 4.81B USD | 16.11 | IDR 284.85 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,125.00 0.65 USD |
-4.03
|
IDR 58.10T 3.71B USD | IDR 90.50K 5.78 USD | IDR 9,800.00 0.63 USD | IDR 11,000.00 0.7 USD | IDR 58.10T 3.71B USD | 355.38 | IDR 28.49 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,650.00 0.17 USD |
+0.38
|
IDR 30.81T 1.97B USD | IDR 22.29M 1.42K USD | IDR 2,590.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.81T 1.97B USD | 9.23 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,490.00 0.1 USD |
+1.02
|
IDR 29.58T 1.89B USD | IDR 15.91M 1.02K USD | IDR 1,430.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 29.58T 1.89B USD | 7.05 | IDR 211.07 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,325.00 0.4 USD |
+0.4
|
IDR 22.04T 1.41B USD | IDR 10.60K 0.68 USD | IDR 6,275.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 22.04T 1.41B USD | 22.86 | IDR 276.57 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,470.00 0.09 USD |
0
|
IDR 15.58T 995.7M USD | IDR 29.92M 1.91K USD | IDR 1,400.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.58T 995.7M USD | 9.74 | IDR 150.82 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,550.00 0.1 USD |
-2.21
|
IDR 14.76T 943.43M USD | IDR 7.56M 482.78 USD | IDR 1,530.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 14.76T 943.43M USD | 12.17 | IDR 127.28 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,500.00 0.48 USD |
+1.35
|
IDR 14.44T 922.43M USD | IDR 837.00K 53.49 USD | IDR 7,300.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 14.44T 922.43M USD | 10.18 | IDR 736.30 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,320.00 0.08 USD |
+1.15
|
IDR 14.39T 919.7M USD | IDR 8.30M 530.46 USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 14.39T 919.7M USD | 8.80 | IDR 149.94 0.009 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
+0.33
|
IDR 13.69T 874.51M USD | IDR 1.33M 85.24 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 762.75 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,670.00 0.3 USD |
-0.43
|
IDR 13.41T 857.12M USD | IDR 100.30K 6.41 USD | IDR 4,590.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 13.41T 857.12M USD | 7.29 | IDR 640.19 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,140.00 0.07 USD |
-0.87
|
IDR 7.77T 496.82M USD | IDR 8.84M 564.89 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 7.77T 496.82M USD | 4.04 | IDR 281.98 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 384.00 0.02 USD |
-1.03
|
IDR 6.04T 386.06M USD | IDR 723.60K 46.24 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.84 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
0
|
IDR 5.97T 381.52M USD | IDR 823.60K 52.63 USD | IDR 1,770.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 5.97T 381.52M USD | 11.02 | IDR 161.45 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,120.00 0.07 USD |
-2.18
|
IDR 5.38T 343.54M USD | IDR 196.30K 12.54 USD | IDR 1,115.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 5.38T 343.54M USD | 33.61 | IDR 33.32 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 3.81T 243.32M USD | IDR 1.51M 96.71 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.81T 243.32M USD | 9.70 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 198.00 0.01 USD |
+3.66
|
IDR 3.21T 205.39M USD | IDR 5.54M 353.92 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.21T 205.39M USD | 129.41 | IDR 1.53 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,040.00 0.19 USD |
+1.33
|
IDR 2.37T 151.77M USD | IDR 1.05M 67.36 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 2.37T 151.77M USD | 8.06 | IDR 377.10 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,070.00 0.07 USD |
+9.74
|
IDR 1.97T 125.75M USD | IDR 96.60K 6.17 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 1.97T 125.75M USD | 89.24 | IDR 11.99 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
+2.84
|
IDR 1.86T 118.55M USD | IDR 4.07M 260.23 USD | IDR 875.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.86T 118.55M USD | 55.89 | IDR 16.19 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 348.00 0.02 USD |
+9.43
|
IDR 870.06B 55.6M USD | IDR 9.80M 626.34 USD | IDR 348.00 0.02 USD | IDR 348.00 0.02 USD | IDR 870.06B 55.6M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 34.00 0.0021 USD |
+6.25
|
IDR 317.90B 20.31M USD | IDR 34.24M 2.19K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 317.90B 20.31M USD | 2.88 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 64.60K 4.13 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 94.00 0.0060 USD |
-2.08
|
IDR 174.57B 11.16M USD | IDR 21.28M 1.36K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 174.57B 11.16M USD | 10.01 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+1.75
|
IDR 96.67B 6.18M USD | IDR 10.40M 664.64 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 107.00 0.0068 USD |
-1.83
|
IDR 86.39B 5.52M USD | IDR 4.79M 305.87 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}