国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
+3.23
|
IDR 3.81T 243.63M USD | IDR 878.62M 56.15K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.80T 115.02M USD | IDR 78.33M 5.01K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.80T 115.02M USD | 18.99 | IDR 15.79 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 786.72B 50.27M USD | IDR 211.94M 13.54K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 427.06B 27.29M USD | IDR 96.36M 6.16K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
+0.42
|
IDR 78.05T 4.99B USD | IDR 16.64M 1.06K USD | IDR 4,730.00 0.3 USD | IDR 4,880.00 0.31 USD | IDR 78.05T 4.99B USD | 16.70 | IDR 284.87 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,550.00 0.87 USD |
+1.88
|
IDR 77.75T 4.97B USD | IDR 141.00K 9.01 USD | IDR 13,350.00 0.85 USD | IDR 13,950.00 0.89 USD | IDR 77.75T 4.97B USD | 485.14 | IDR 27.93 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,640.00 0.1 USD |
-5.75
|
IDR 32.56T 2.08B USD | IDR 26.73M 1.71K USD | IDR 1,620.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 32.56T 2.08B USD | 7.77 | IDR 211.06 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,440.00 0.16 USD |
-2.79
|
IDR 28.37T 1.81B USD | IDR 41.11M 2.63K USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 28.37T 1.81B USD | 8.50 | IDR 286.89 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,975.00 0.38 USD |
+2.14
|
IDR 20.82T 1.33B USD | IDR 11.10K 0.71 USD | IDR 5,875.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 20.82T 1.33B USD | 21.63 | IDR 276.12 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,630.00 0.1 USD |
-2.4
|
IDR 17.28T 1.1B USD | IDR 20.40M 1.3K USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 17.28T 1.1B USD | 10.80 | IDR 150.80 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,415.00 0.09 USD |
-0.7
|
IDR 15.43T 985.9M USD | IDR 19.72M 1.26K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.43T 985.9M USD | 9.43 | IDR 150.05 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,775.00 0.5 USD |
-1.58
|
IDR 14.96T 956.26M USD | IDR 1.59M 101.64 USD | IDR 7,750.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 14.96T 956.26M USD | 10.55 | IDR 736.28 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
0
|
IDR 14.72T 940.63M USD | IDR 46.70K 2.98 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.72T 940.63M USD | 8.00 | IDR 640.11 0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,520.00 0.1 USD |
-3.49
|
IDR 14.48T 925.17M USD | IDR 9.57M 611.68 USD | IDR 1,515.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.48T 925.17M USD | 11.94 | IDR 127.26 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,925.00 0.38 USD |
+1.72
|
IDR 10.78T 688.56M USD | IDR 1.43M 91.29 USD | IDR 5,825.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 10.78T 688.56M USD | 9.55 | IDR 619.78 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,390.00 0.09 USD |
-2.46
|
IDR 9.48T 605.77M USD | IDR 6.66M 425.85 USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.48T 605.77M USD | 4.92 | IDR 282.01 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,660.00 0.11 USD |
-3.21
|
IDR 7.97T 509.17M USD | IDR 126.30K 8.07 USD | IDR 1,660.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 7.97T 509.17M USD | 49.64 | IDR 33.44 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,990.00 0.13 USD |
-5.24
|
IDR 6.67T 426.53M USD | IDR 3.58M 229.05 USD | IDR 1,950.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 6.67T 426.53M USD | 12.27 | IDR 162.12 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 384.00 0.02 USD |
-2.04
|
IDR 6.04T 386.06M USD | IDR 1.14M 72.81 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.85 -0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 218.00 0.01 USD |
-1.8
|
IDR 4.11T 262.59M USD | IDR 644.00K 41.15 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.11T 262.59M USD | 10.47 | IDR 20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 2.68T 171.16M USD | IDR 3.49M 222.92 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.68T 171.16M USD | 108.55 | IDR 1.52 0.00009 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+1.65
|
IDR 2.41T 153.76M USD | IDR 4.20K 0.27 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 153.76M USD | 8.17 | IDR 376.93 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 890.00 0.06 USD |
+4.09
|
IDR 1.82T 116.59M USD | IDR 12.03M 768.55 USD | IDR 860.00 0.05 USD | IDR 980.00 0.06 USD | IDR 1.82T 116.59M USD | 56.57 | IDR 15.73 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
+9.55
|
IDR 487.53B 31.15M USD | IDR 7.61M 486.43 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 487.53B 31.15M USD | 0.66 | IDR 291.28 0.02 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 285.00B 18.21M USD | IDR 40.72M 2.6K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 67.90K 4.34 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 8.89M 568.03 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 6.91M 441.82 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 94.17B 6.02M USD | IDR 22.40M 1.43K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 7.06M 451.04 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}