結果ページ3 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.82 — |
-0.07
|
$0.00 — | $8.71K — | $27.75 — | $27.98 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
-0.91
|
R$193.55B 39.23B USD | R$12.00 2.43 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 34.53 | R$11.63 2.36 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.68 79.28 USD |
-1.86
|
€33.10B 38.21B USD | €1.11K 1.28K USD | €67.94 78.43 USD | €68.84 79.46 USD | €33.10B 38.21B USD | 35.40 | €1.94 2.24 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.60 79.19 USD |
-1.97
|
€33.06B 38.16B USD | €0.00 0 USD | €68.12 78.63 USD | €68.60 79.19 USD | €33.06B 38.16B USD | 35.17 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.30 78.84 USD |
-2.43
|
€32.92B 38B USD | €155.00 178.92 USD | €67.58 78.01 USD | €68.50 79.07 USD | €32.92B 38B USD | 35.20 | €1.94 2.24 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$2.00 0.12 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.66
|
€17.27B 19.93B USD | €0.00 0 USD | €47.93 55.33 USD | €49.04 56.61 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
Mowi ASA
PND.F
DE
|
€17.93 20.7 USD |
+2.93
|
€9.45B 10.91B USD | €36.00 41.56 USD | €17.12 19.76 USD | €17.93 20.7 USD | €9.45B 10.91B USD | 11.06 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 538.25 51.63 USD |
+2.72
|
NOK 82.18B 7.88B USD | NOK 100.59K 9.65K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 82.18B 7.88B USD | 80.81 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
+1.77
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 34.79 | €1.39 1.6 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€6.23B 7.2B USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €6.23B 7.2B USD | 32.85 | €0.35 0.4 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.29K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 6.12 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.36 77.76 USD |
-2.09
|
€3.21B 3.71B USD | €150.00 173.15 USD | €67.36 77.76 USD | €68.64 79.23 USD | €3.21B 3.71B USD | 5.40 | €12.46 14.38 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,300.00 0.21 USD |
+1.23
|
IDR 54.11T 3.46B USD | IDR 4.63M 295.77 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 54.11T 3.46B USD | 8.11 | IDR 406.85 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,430.00 20.6 USD |
-0.17
|
ARS 2.52T 2.97B USD | ARS 75.78K 89.57 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.52T 2.97B USD | 665.52 | ARS 26.19 0.03 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,625.00 0.49 USD |
+3.74
|
IDR 43.75T 2.8B USD | IDR 27.10K 1.73 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 43.75T 2.8B USD | 296.34 | IDR 25.73 0.001 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 420.90 40.38 USD |
+2.31
|
NOK 28.83B 2.77B USD | NOK 2.40K 230.42 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 28.83B 2.77B USD | 36.44 | NOK 11.55 1.11 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.96
|
€2.28B 2.63B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.28B 2.63B USD | 6.95 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.20 44.1 USD |
+1.65
|
€2.26B 2.61B USD | €593.00 684.52 USD | €37.98 43.84 USD | €38.20 44.1 USD | €2.26B 2.61B USD | 20.10 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.13B 2.46B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
-9.85
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.05 | €2.74 3.16 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.89B 2.18B USD | €5.47K 6.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,490.00 0.1 USD |
+8.76
|
IDR 29.58T 1.89B USD | IDR 23.78M 1.52K USD | IDR 1,380.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 29.58T 1.89B USD | 8.18 | IDR 181.94 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-0.26
|
€1.53B 1.76B USD | €1.38K 1.59K USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 18.00 | €0.42 0.48 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.80 8.13 USD |
+0.83
|
NOK 17.83B 1.71B USD | NOK 57.42K 5.51K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.83B 1.71B USD | 15.88 | NOK 5.34 0.51 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
+4.53
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 900.00 0.06 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 119 0.88 USD |
+3.48
|
ISK 220B 1.62B USD | ISK 892K 6.56K USD | ISK 114 0.84 USD | ISK 119 0.88 USD | ISK 220B 1.62B USD | 18.53 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 358.50 52.56 USD |
+1.13
|
DKK 10.98B 1.61B USD | DKK 12.46K 1.83K USD | DKK 353.00 51.76 USD | DKK 361.00 52.93 USD | DKK 10.98B 1.61B USD | 20.63 | DKK 17.37 2.55 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 6.96M 195.9K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
+2.42
|
IDR 22.15T 1.42B USD | IDR 30.21M 1.93K USD | IDR 1,840.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,650.00 27.96 USD |
-1.56
|
ARS 1.16T 1.37B USD | ARS 775.00 0.92 USD | ARS 23,300.00 27.54 USD | ARS 24,475.00 28.93 USD | ARS 1.16T 1.37B USD | 5.35 | ARS 4.42K 5.22 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.36 | €1.26 1.45 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
+2.41
|
ISK 173B 1.27B USD | ISK 852K 6.26K USD | ISK 88 0.64 USD | ISK 90 0.66 USD | ISK 173B 1.27B USD | 15.81 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
-0.59
|
¥177B 1.19B USD | ¥100K 673 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.19B USD | 15.65 | ¥267 1.8 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 500.00 0.59 USD |
+0.2
|
ARS 929.31B 1.1B USD | ARS 52.39K 61.93 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 929.31B 1.1B USD | 0 | -ARS 30.34 -0.03 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€890.18M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €890.18M 1.03B USD | 9.29 | €1.84 2.12 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.23K — | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,610.00 0.1 USD |
+6.27
|
IDR 14.86T 949.67M USD | IDR 1.61M 102.7 USD | IDR 1,520.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 14.86T 949.67M USD | 59.36 | IDR 27.12 0.001 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,590.00 0.29 USD |
+3.38
|
IDR 13.18T 842.44M USD | IDR 58.10K 3.71 USD | IDR 4,440.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.18T 842.44M USD | 4.01 | IDR 1.14K 0.07 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.18 3.67 USD |
+3.61
|
€707.43M 816.62M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.18 3.67 USD | €707.43M 816.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.57
|
IDR 12.14T 775.57M USD | IDR 7.34M 469.23 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.47 0.01 USD | ||
GrainCorp
GRCLF
US
|
$3.44 — |
-12.02
|
$764.79M — | $1.53K — | $3.59 — | $3.59 — | $764.79M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.07
|
IDR 11.88T 759.47M USD | IDR 3.07M 196.1 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.57 | IDR 814.94 0.05 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 10.63T 679.21M USD | IDR 6.63M 423.54 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 10.63T 679.21M USD | 6.67 | IDR 146.00 0.009 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 17.72 USD |
-0.19
|
¥83B 561.23M USD | ¥160K 1.08K USD | ¥2,612 17.63 USD | ¥2,640 17.82 USD | ¥83B 561.23M USD | 8.99 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
+1.95
|
€473.17M 546.2M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.13 | €0.11 0.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.6
|
IDR 8.52T 544.76M USD | IDR 19.22M 1.23K USD | IDR 1,200.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.96 0.02 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
-1.72
|
MYR 2.38B 506.33M USD | MYR 1.50K 318.95 USD | MYR 4.01 0.85 USD | MYR 4.08 0.87 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 41 0.04 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 90.02 | CLP 3 0.003 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
-15
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.41 | $0.77 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.36 10.8 USD |
+3.91
|
€401.06M 462.96M USD | €1.00K 1.15K USD | €9.36 10.8 USD | €9.36 10.8 USD | €401.06M 462.96M USD | 10.40 | €0.90 1.04 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 7.10T 453.46M USD | IDR 14.98M 957.41 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.16 0.008 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 2K 1.95 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
+0.33
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,717 11.59 USD |
-0.52
|
¥63B 422.11M USD | ¥27K 184.96 USD | ¥1,702 11.49 USD | ¥1,728 11.66 USD | ¥63B 422.11M USD | 18.84 | ¥91 0.62 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 496.00 0.03 USD |
+5.53
|
IDR 6.42T 410.34M USD | IDR 1.05M 66.82 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.42T 410.34M USD | 6.00 | IDR 82.63 0.005 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,898 12.81 USD |
+1.01
|
¥60B 401.61M USD | ¥119K 803.96 USD | ¥1,870 12.62 USD | ¥1,898 12.81 USD | ¥60B 401.61M USD | 9.89 | ¥192 1.3 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
+0.77
|
MYR 1.88B 400.33M USD | MYR 5.70K 1.21K USD | MYR 5.19 1.1 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 331.80K 9.34K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 435.00 0.51 USD |
-2.47
|
ARS 307.89B 363.94M USD | ARS 129.17K 152.69 USD | ARS 433.00 0.51 USD | ARS 453.00 0.54 USD | ARS 307.89B 363.94M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.94 2.87 USD |
+1.8
|
NOK 3.78B 362.15M USD | NOK 12.98K 1.24K USD | NOK 29.63 2.84 USD | NOK 30.00 2.88 USD | NOK 3.78B 362.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
+0.01
|
CLP 343B 348.7M USD | CLP 52K 52.77 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.7M USD | 8.35 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+3.44
|
€298.91M 345.05M USD | €60.00 69.26 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.65 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-2.14
|
€297.67M 343.61M USD | €4.50K 5.19K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||