結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.7 USD |
-0.3
|
¥4B 27.95M USD | ¥1K 7.43 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥4B 27.95M USD | 188.06 | ¥5 0.04 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 964.77M 27.15M USD | THB 12.80K 360.16 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 964.77M 27.15M USD | 48.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 964.77M 27.15M USD | THB 12.80K 360.19 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 964.77M 27.15M USD | 15.12 | THB 0.16 0.004 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 4.89 1.24 USD |
-0.81
|
PLN 105.97M 26.93M USD | PLN 1.14K 289.51 USD | PLN 4.89 1.24 USD | PLN 4.94 1.26 USD | PLN 105.97M 26.93M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
-0.47
|
¥4B 26.61M USD | ¥400 2.7 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥4B 26.61M USD | 21.21 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥755 5.1 USD |
-0.26
|
¥4B 25.93M USD | ¥5K 33.75 USD | ¥743 5.02 USD | ¥765 5.16 USD | ¥4B 25.93M USD | 46.60 | ¥16 0.11 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 504.90K 32.26 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.16 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.79 2.91 USD |
+0.27
|
₹1.88B 22.78M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.78M USD | 14.30 | ₹16.83 0.2 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.07
|
€14.86M 17.16M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.86M 17.16M USD | 0 | -€0.07 -0.08 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.7M USD | ₩15K 11.68 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.67 0.9 USD |
+0.82
|
₹1.16B 14.04M USD | ₹2.09K 25.24 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 216.00B 13.8M USD | IDR 195.70K 12.51 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 216.00B 13.8M USD | 108.54 | IDR 1.99 0.0001 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.51
|
€11.28M 13.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
-0.99
|
PLN 49.56M 12.6M USD | PLN 4.77K 1.21K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 49.56M 12.6M USD | 2.20 | PLN 1.58 0.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹888.30 10.75 USD |
-0.64
|
₹1.03B 12.49M USD | ₹91.00 1.1 USD | ₹883.30 10.69 USD | ₹895.25 10.83 USD | ₹1.03B 12.49M USD | 17.93 | ₹49.53 0.6 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.25 3.26 USD |
-0.07
|
₹996.23M 12.05M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹996.23M 12.05M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.05 -0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$228.00 132.2 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.97
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 6.96M 444.7 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.46
|
€9.22M 10.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-1.01
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
-0.63
|
€8.42M 9.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.42M 9.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩412 0.31 USD |
-0.24
|
₩13B 9.65M USD | ₩527K 397.74 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹109.90 1.33 USD |
+6.44
|
₹756.04M 9.15M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.04M 9.15M USD | 14.63 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
+3.05
|
₹739.30M 8.94M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.30M 8.94M USD | 11.75 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.91 1.43 USD |
+0.69
|
₹700.39M 8.47M USD | ₹8.49K 102.65 USD | ₹115.05 1.39 USD | ₹122.30 1.48 USD | ₹700.39M 8.47M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+7.58
|
IDR 131.86B 8.43M USD | IDR 3.06M 195.54 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,475 9.96 USD |
0
|
¥1B 7.58M USD | ¥1K 8.1 USD | ¥1,450 9.79 USD | ¥1,481 10 USD | ¥1B 7.58M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.64 0.49 USD |
+2.5
|
₹609.60M 7.38M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹609.60M 7.38M USD | 0 | -₹2.35 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 83.97B 5.37M USD | IDR 1.92M 122.6 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.41 0.32 USD |
+1.38
|
₹395.91M 4.79M USD | ₹7.72K 93.39 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹395.91M 4.79M USD | 22.57 | ₹1.17 0.01 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
-11.58
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 60.00B 3.83M USD | IDR 12.35M 789.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
-3.31
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+2.96
|
₹284.83M 3.45M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-3.87
|
€2.94M 3.39M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.62 -5.3 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,950.00 96.08 USD |
-0.78
|
ILA 1.13B 3.31M USD | ILA 67.00 0.2 USD | ILA 32,490.00 94.74 USD | ILA 33,690.00 98.24 USD | ILA 1.13B 3.31M USD | 9.02 | ILA 36.50 0.11 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
+41.42
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.06 0.1 USD |
-3.93
|
₹254.10M 3.07M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹254.10M 3.07M USD | 201.50 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-3
|
€2.19M 2.53M USD | €3.58K 4.14K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.53M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.97 0.07 USD |
-4.02
|
₹183.58M 2.22M USD | ₹219.99K 2.66K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
0
|
₹172.20M 2.08M USD | ₹604.00 7.31 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.09 0.12 USD |
-4.99
|
₹155.88M 1.89M USD | ₹1.82K 22.07 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹155.88M 1.89M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
-2.01
|
₹151.51M 1.83M USD | ₹5.20K 62.91 USD | ₹18.96 0.23 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.00 0.58 USD |
-4.36
|
₹144.00M 1.74M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹144.00M 1.74M USD | 15.84 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.77 0.05 USD |
-2.84
|
₹131.95M 1.6M USD | ₹45.44K 549.78 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹131.95M 1.6M USD | 13.46 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.77 0.23 USD |
+3.19
|
₹130.08M 1.57M USD | ₹1.46K 17.65 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.08M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.18 0.06 USD |
-1.33
|
₹118.45M 1.43M USD | ₹49.87K 603.34 USD | ₹5.06 0.06 USD | ₹5.34 0.06 USD | ₹118.45M 1.43M USD | 4.75 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.06 0.13 USD |
+1.94
|
₹96.78M 1.17M USD | ₹150.09K 1.82K USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹96.78M 1.17M USD | 50.27 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.31 0.06 USD |
+0.19
|
₹94.14M 1.14M USD | ₹300.00 3.63 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹94.14M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.14M — | $100.00K — | $0.03 — | $0.03 — | $1.14M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
-2.29
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.40 0.08 USD |
-0.62
|
₹71.08M 859.93K USD | ₹37.99K 459.56 USD | ₹6.25 0.08 USD | ₹6.67 0.08 USD | ₹71.08M 859.93K USD | 0 | -₹2.51 -0.03 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
-4.92
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||