結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$1.80B 57.1M USD | NT$69.00K 2.19K USD | NT$16.55 0.53 USD | NT$17.65 0.56 USD | NT$1.80B 57.1M USD | 0 | -NT$0.01 -0.0003 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.25 0.18 USD |
-1.57
|
THB 2.03B 56.99M USD | THB 507.00 14.27 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.03B 56.99M USD | 11.79 | THB 0.53 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 2.03B 56.99M USD | THB 500.00 14.07 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.03B 56.99M USD | 11.79 | THB 0.53 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 2.01B 56.62M USD | THB 344.80K 9.7K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
+0.89
|
CLP 53B 53.62M USD | CLP 2K 1.79 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 53B 53.62M USD | 0 | -CLP 2 -0.001 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€48.79M 53.34M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €48.79M 53.34M USD | 2.83 | €0.06 0.07 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹192.90 2.33 USD |
+4.55
|
₹4.17B 50.41M USD | ₹21.43K 259.22 USD | ₹190.00 2.3 USD | ₹195.90 2.37 USD | ₹4.17B 50.41M USD | 38.73 | ₹4.98 0.06 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
0
|
THB 1.76B 49.56M USD | THB 614.90K 17.3K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.48 0.03 USD |
-2.36
|
₹3.89B 47.04M USD | ₹372.19K 4.5K USD | ₹2.44 0.03 USD | ₹2.54 0.03 USD | ₹3.89B 47.04M USD | 35.42 | ₹0.07 0.0008 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
0
|
€40.61M 44.39M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €40.61M 44.39M USD | 0.65 | €0.01 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 120.90K 3.4K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹184.00 2.23 USD |
-0.59
|
₹3.40B 41.08M USD | ₹533.00 6.45 USD | ₹182.05 2.2 USD | ₹187.25 2.27 USD | ₹3.40B 41.08M USD | 12.82 | ₹14.35 0.17 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹183.08 2.21 USD |
-1.12
|
₹3.38B 40.88M USD | ₹12.34K 149.34 USD | ₹180.68 2.19 USD | ₹191.10 2.31 USD | ₹3.38B 40.88M USD | 12.77 | ₹14.33 0.17 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 6.40K 1.36K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 191.96M 40.82M USD | 19.73 | MYR 0.15 0.03 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+2.71
|
€33.58M 36.7M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.58M 36.7M USD | 0 | -€0.06 -0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹97.10 1.17 USD |
+2.21
|
₹2.81B 34.01M USD | ₹101.53K 1.23K USD | ₹96.60 1.17 USD | ₹99.49 1.2 USD | ₹2.81B 34.01M USD | 3.61 | ₹26.88 0.33 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,977 20.1 USD |
-0.33
|
¥5B 32.16M USD | ¥2K 10.8 USD | ¥2,977 20.1 USD | ¥2,987 20.16 USD | ¥5B 32.16M USD | 0 | -¥7 -0.05 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹122.65 1.48 USD |
-2.54
|
₹2.62B 31.67M USD | ₹160.00 1.94 USD | ₹122.45 1.48 USD | ₹126.50 1.53 USD | ₹2.62B 31.67M USD | 8.42 | ₹14.56 0.18 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 197.00 0.01 USD |
-1.5
|
IDR 492.53B 31.47M USD | IDR 44.20K 2.82 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 492.53B 31.47M USD | 0.67 | IDR 291.28 0.02 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
-0.69
|
¥4B 28.2M USD | ¥7K 46.58 USD | ¥986 6.66 USD | ¥1,004 6.78 USD | ¥4B 28.2M USD | 149.32 | ¥7 0.05 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.06 1.29 USD |
-0.78
|
PLN 109.65M 27.87M USD | PLN 3.94K 1K USD | PLN 5.02 1.28 USD | PLN 5.10 1.3 USD | PLN 109.65M 27.87M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 2K 1.69 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 17.13 | CLP 5 0.005 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.00 5.35 USD |
+2.16
|
₹2.21B 26.72M USD | ₹7.03K 85.02 USD | ₹433.00 5.24 USD | ₹444.50 5.38 USD | ₹2.21B 26.72M USD | 9.68 | ₹45.64 0.55 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹695.05 8.41 USD |
+2.06
|
₹2.15B 26.03M USD | ₹582.00 7.04 USD | ₹690.00 8.35 USD | ₹702.00 8.49 USD | ₹2.15B 26.03M USD | 39.24 | ₹17.71 0.21 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥616 4.16 USD |
+0.65
|
¥4B 26.02M USD | ¥6K 41.85 USD | ¥614 4.14 USD | ¥616 4.16 USD | ¥4B 26.02M USD | 21.13 | ¥29 0.2 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥745 5.03 USD |
-1.72
|
¥4B 25.59M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥4B 25.59M USD | 17.39 | ¥43 0.29 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹268.70 3.25 USD |
+6.58
|
₹2.10B 25.42M USD | ₹26.16K 316.49 USD | ₹251.50 3.04 USD | ₹284.00 3.44 USD | ₹2.10B 25.42M USD | 27.61 | ₹9.73 0.12 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.56 0.61 USD |
-3.12
|
€21.88M 23.92M USD | €3.91K 4.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €21.88M 23.92M USD | 0 | -€15.09 -16.5 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 813.27M 22.88M USD | THB 34.30K 965.11 USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
-1.92
|
THB 813.27M 22.88M USD | THB 34.30K 965.11 USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | ||
| Optimi Health Corp. 8BN.F | €0.22 0.24 USD |
+2.86
|
€20.87M 22.82M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.87M 22.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 340.00B 21.73M USD | IDR 42.73M 2.73K USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 340.00B 21.73M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.36M 18.97M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.36M 18.97M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
+0.61
|
€17.06M 18.65M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.06M 18.65M USD | 0 | €0.00 0 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.14 0.11 USD |
-2.05
|
SGD 21.49M 16.11M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 21.49M 16.11M USD | 0 | -SGD 0.03 -0.02 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
0
|
IDR 238.00B 15.21M USD | IDR 34.10K 2.18 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,071.60 12.96 USD |
-1.81
|
₹1.25B 15.07M USD | ₹674.00 8.15 USD | ₹1,065.20 12.89 USD | ₹1,123.70 13.59 USD | ₹1.25B 15.07M USD | 19.79 | ₹54.13 0.65 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.09 USD |
+4.23
|
NOK 155.76M 14.94M USD | NOK 201.00 19.28 USD | NOK 0.89 0.09 USD | NOK 0.89 0.09 USD | NOK 155.76M 14.94M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.30 0.84 USD |
-2.41
|
NT$449.58M 14.29M USD | NT$4.00K 127.13 USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$449.58M 14.29M USD | 13.69 | NT$1.92 0.06 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 215.05B 13.74M USD | IDR 3.51M 224.51 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
-0.37
|
€12.00M 13.12M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €12.00M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.38 0.86 USD |
+2.74
|
PLN 48.06M 12.22M USD | PLN 21.41K 5.44K USD | PLN 3.29 0.84 USD | PLN 3.60 0.92 USD | PLN 48.06M 12.22M USD | 5.82 | PLN 0.58 0.15 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
-2.9
|
€11.12M 12.15M USD | €689.00 753.17 USD | €6.70 7.32 USD | €7.00 7.65 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 55.88M 11.88M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.88M 11.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹62.57 0.76 USD |
+1.49
|
₹972.59M 11.77M USD | ₹1.17K 14.18 USD | ₹61.65 0.75 USD | ₹62.88 0.76 USD | ₹972.59M 11.77M USD | 3128.50 | ₹0.02 0.0002 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 49.31M 10.48M USD | MYR 27.00K 5.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 49.31M 10.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 161.57B 10.32M USD | IDR 3.50M 223.71 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 161.57B 10.32M USD | 9.26 | IDR 9.39 0.0005 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,965 13.26 USD |
-0.25
|
¥2B 10.1M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥2B 10.1M USD | 60.61 | ¥32 0.22 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹128.72 1.56 USD |
+0.56
|
₹764.60M 9.25M USD | ₹1.99K 24.03 USD | ₹127.20 1.54 USD | ₹129.05 1.56 USD | ₹764.60M 9.25M USD | 0 | -₹0.93 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹127.90 1.55 USD |
0
|
₹759.73M 9.19M USD | ₹21.00 0.25 USD | ₹127.90 1.55 USD | ₹128.50 1.55 USD | ₹759.73M 9.19M USD | 0 | -₹0.93 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+4.23
|
€7.30M 7.98M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.30M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-3.52
|
€7.10M 7.76M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
0
|
IDR 94.17B 6.02M USD | IDR 5.78M 369.24 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 104.00 0.0066 USD |
+2.97
|
IDR 83.97B 5.37M USD | IDR 3.15M 201.43 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.78K 69.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.09 — |
0
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.47 0.11 USD |
-2.37
|
₹105.17M 1.27M USD | ₹20.03K 242.28 USD | ₹9.21 0.11 USD | ₹9.92 0.12 USD | ₹105.17M 1.27M USD | 0 | -₹2.51 -0.03 USD | ||
| Affinor Growers RSSFF | $0.02 — |
-41.18
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
-15.56
|
$583.04K — | $13.06K — | $0.02 — | $0.02 — | $583.04K — | 0 | -$4.14 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 637.30 1.86 USD |
0
|
ILA 90.41M 263.64K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 90.41M 263.64K USD | 7.08 | ILA 0.90 0.002 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,187.00 0 USD |
+6.35
|
ZAC 9.30B 0 USD | ZAC 148.60K 0 USD | ZAC 22,901.00 0 USD | ZAC 24,187.00 0 USD | ZAC 9.30B 0 USD | 16.21 | ZAC 14.92 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 850.00 0 USD |
+11.7
|
ZAC 1.73B 0 USD | ZAC 14.64K 0 USD | ZAC 757.00 0 USD | ZAC 850.00 0 USD | ZAC 1.73B 0 USD | 6.48 | ZAC 1.31 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 770.00 0 USD |
-1.28
|
ZAC 2.61B 0 USD | ZAC 103.14K 0 USD | ZAC 770.00 0 USD | ZAC 813.00 0 USD | ZAC 2.61B 0 USD | 7.19 | ZAC 1.07 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,600.00 0 USD |
-0.52
|
ZAC 3.25B 0 USD | ZAC 22.71K 0 USD | ZAC 4,451.00 0 USD | ZAC 4,699.00 0 USD | ZAC 3.25B 0 USD | 8.40 | ZAC 5.47 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $500.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||