結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (609)
- {{item.name}}
- 全てのセクター
- 生活必需品 (609)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEL Holdings Limited STEL.BO | $426.4 5.16 USD |
+2.36
|
$7.87B 95.21M USD | $39 0.47 USD | $426 5.15 USD | $436.9 5.29 USD | $7.87B 95.21M USD | 49.69 | $8.58 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.25 5.16 USD |
+0.59
|
$7.87B 95.17M USD | $630 7.62 USD | $416.7 5.04 USD | $430.8 5.21 USD | $7.87B 95.17M USD | 49.56 | $8.6 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $384.25 12.07 USD |
+0.13
|
$2.93B 92.14M USD | $31.48K 988.71 USD | $383.5 12.04 USD | $386 12.12 USD | $2.93B 92.14M USD | 130.25 | $2.95 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
-0.83
|
$79.2M 90.11M USD | $233 265.1 USD | $236 268.52 USD | $240 273.07 USD | $79.2M 90.11M USD | 12.66 | $18.95 21.56 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.44 0.1 USD |
+2.99
|
$3.2B 89.99M USD | $4.5K 126.62 USD | $3.34 0.09 USD | $3.44 0.1 USD | $3.2B 89.99M USD | 12.74 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.44 0.1 USD |
+2.99
|
$3.2B 89.99M USD | $4.51K 126.98 USD | $3.34 0.09 USD | $3.44 0.1 USD | $3.2B 89.99M USD | 12.74 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.48 3.8 USD |
+1.75
|
$80.36M 87.84M USD | $460 502.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $80.36M 87.84M USD | 0 | -$0.16 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $231.37 2.8 USD |
<0.01
|
$7.26B 87.82M USD | $213.74K 2.59K USD | $229.1 2.77 USD | $246.41 2.98 USD | $7.26B 87.82M USD | 472.18 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $230.8 2.79 USD |
-0.62
|
$7.21B 87.26M USD | $22.03K 266.53 USD | $229.4 2.78 USD | $245.25 2.97 USD | $7.21B 87.26M USD | 471.02 | $0.49 0.005 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $261.5 0.31 USD |
-1.32
|
$72.97B 86.25M USD | $157.3K 185.93 USD | $259 0.31 USD | $275 0.33 USD | $72.97B 86.25M USD | 27.32 | $9.57 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
-2.06
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,460 9.86 USD |
+0.83
|
$12.35B 83.37M USD | $9.2K 62.1 USD | $1,430 9.65 USD | $1,460 9.86 USD | $12.35B 83.37M USD | 9.03 | $161.62 1.09 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
+0.67
|
$864.31M 82.91M USD | $1.63K 156.46 USD | $15 1.44 USD | $15.45 1.48 USD | $864.31M 82.91M USD | 0 | -$5.85 -0.5 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.99 1.27 USD |
+0.17
|
$372.38M 79.18M USD | $4.1K 871.78 USD | $5.99 1.27 USD | $5.99 1.27 USD | $372.38M 79.18M USD | 26.04 | $0.23 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.35 0.03 USD |
+2.84
|
$63.37B 74.91M USD | $433.22K 512.08 USD | $24.6 0.03 USD | $25.65 0.03 USD | $63.37B 74.91M USD | 0 | -$1.28 -0.001 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.65 0.99 USD |
0
|
$326.44M 69.41M USD | $60.8K 12.93K USD | $4.6 0.98 USD | $4.65 0.99 USD | $326.44M 69.41M USD | 8.94 | $0.52 0.11 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
0
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $34.4K 967.92 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $48.3K 1.36K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $772.7K 21.74K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $48.3K 1.36K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.1 0.04 USD |
-1.27
|
$4.86B 58.8M USD | $379.7K 4.59K USD | $3.08 0.04 USD | $3.1 0.04 USD | $4.86B 58.8M USD | 9.68 | $0.32 0.003 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+200
|
$50.39M 55.08M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.39M 55.08M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $22.3K 627.46 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $22.39K 630.02 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.33 2.51 USD |
-0.62
|
$3.83B 46.29M USD | $8.1K 97.94 USD | $206 2.49 USD | $209.68 2.54 USD | $3.83B 46.29M USD | 2591.62 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206 2.49 USD |
-0.19
|
$3.8B 46M USD | $363 4.39 USD | $205.9 2.49 USD | $207.55 2.51 USD | $3.8B 46M USD | 2575.00 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
+1.16
|
$39.93M 43.65M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.93M 43.65M USD | 0 | -$0.15 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $81.2K 2.28K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
-0.7
|
$182.88M 38.89M USD | $14.2K 3.02K USD | $2.82 0.6 USD | $2.82 0.6 USD | $182.88M 38.89M USD | 23.50 | $0.12 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.46 1.26 USD |
-1.78
|
$3.02B 36.5M USD | $59.99K 725.74 USD | $104 1.26 USD | $106.62 1.29 USD | $3.02B 36.5M USD | 3.86 | $27.06 0.33 USD | |
| Minupar Participações S.A. MNPR3.SA | $23.81 4.83 USD |
-4.72
|
$169.05M 34.26M USD | $1.4K 283.76 USD | $23.81 4.83 USD | $25.21 5.11 USD | $169.05M 34.26M USD | 11.67 | $2.04 0.41 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,960 19.98 USD |
+0.51
|
$4.73B 31.92M USD | $2.7K 18.23 USD | $2,946 19.89 USD | $2,955 19.95 USD | $4.73B 31.92M USD | 119.06 | $24.86 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
-4.05
|
$28.21M — | $8.1K — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $748.25 9.05 USD |
-3.23
|
$2.32B 28.03M USD | $1.28K 15.46 USD | $736.05 8.9 USD | $789.5 9.55 USD | $2.32B 28.03M USD | 31.73 | $23.58 0.29 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $991 6.69 USD |
+0.71
|
$4.13B 27.89M USD | $400 2.7 USD | $983 6.64 USD | $985 6.65 USD | $4.13B 27.89M USD | 0 | -$8.72 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,039 7.01 USD |
+0.87
|
$4.11B 27.74M USD | $300 2.03 USD | $1,035 6.99 USD | $1,039 7.01 USD | $4.11B 27.74M USD | 52.08 | $19.95 0.13 USD | |
| Agroton Public Limited AGT.WA | $4.96 1.26 USD |
0
|
$107.48M 27.32M USD | $5.08K 1.29K USD | $4.86 1.24 USD | $4.96 1.26 USD | $107.48M 27.32M USD | 0 | -$1.05 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $282.45 3.42 USD |
-0.89
|
$2.21B 26.72M USD | $3.01K 36.38 USD | $281.85 3.41 USD | $290 3.51 USD | $2.21B 26.72M USD | 17.20 | $16.42 0.2 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-0.36
|
$23.54M 25.73M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.54M 25.73M USD | 14.00 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $422.25 5.11 USD |
-1.52
|
$2.11B 25.53M USD | $1.35K 16.27 USD | $417.1 5.05 USD | $431.3 5.22 USD | $2.11B 25.53M USD | 11.39 | $37.04 0.45 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
+0.55
|
$3.75B 25.31M USD | $300 2.03 USD | $736 4.97 USD | $737 4.97 USD | $3.75B 25.31M USD | 21.92 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
+0.34
|
$3.67B 24.75M USD | $1.1K 7.43 USD | $585 3.95 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.69 | $27.01 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $33.7K 948.23 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $33.7K 948.23 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.2
|
$19.46M 21.28M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.28M USD | 0 | -$16.01 -17.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-89.9
|
$18.42M 20.14M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.42M 20.14M USD | 0 | -$0.1 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.38M 19M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.38M 19M USD | 1.43 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-3
|
$16.29M 17.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.29M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-0.33
|
$16.17M 17.67M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.46M — | $200 — | $0.08 — | $0.08 — | $17.46M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.65M 17.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.65M 17.11M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $990.95 11.99 USD |
+0.58
|
$1.15B 13.93M USD | $249 3.01 USD | $973.45 11.78 USD | $1,015 12.28 USD | $1.15B 13.93M USD | 7.56 | $131.03 1.59 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $11K 8.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $162.98 1.97 USD |
+0.36
|
$973.76M 11.78M USD | $7.96K 96.29 USD | $160.63 1.94 USD | $167.9 2.03 USD | $973.76M 11.78M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $162 1.96 USD |
-0.83
|
$962.28M 11.64M USD | $902 10.91 USD | $157 1.9 USD | $167.1 2.02 USD | $962.28M 11.64M USD | 0 | -$1.86 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.05
|
$9.79M 10.71M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.79M 10.71M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
-11.93
|
$9.26M 10.12M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.26M 10.12M USD | 0 | -$0.04 -0.04 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| HOB Co.,Ltd. 1382.T | $1,806 12.19 USD |
+0.67
|
$1.38B 9.29M USD | $2.6K 17.55 USD | $1,796 12.12 USD | $1,825 12.32 USD | $1.38B 9.29M USD | 59.17 | $30.52 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Barramundi Group Ltd. 95Z.F | $0.1199 0.13 USD |
+50
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $5.3M 5.79M USD | 0 | -$0.07 -0.07 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $36.41 0.44 USD |
-1.91
|
$472.17M 5.71M USD | $1.51K 18.29 USD | $35.3 0.43 USD | $38.5 0.47 USD | $472.17M 5.71M USD | 0 | -$0.15 -0.001 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.4 0.13 USD |
+39.3
|
$56.52M 5.42M USD | $105.58K 10.13K USD | $1.24 0.12 USD | $1.5 0.14 USD | $56.52M 5.42M USD | 0 | -$0.8 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.71M — | $4.57K — | $0.02999 — | $0.02999 — | $4.71M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $30.46K 368.5 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$65B 4.15M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||