国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (56)
- {{country.name}}
- すべての国
- マレーシア (56)
Kuala Lumpur (56)
- {{item.name}}
- 全取引所
- Kuala Lumpur (56)
生活必需品 (56)
- {{item.name}}
- 全てのセクター
- 生活必需品 (56)
農産物 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
+1.33
|
MYR 23.83B 5.07B USD | MYR 1.42M 301.3K USD | MYR 21.18 4.5 USD | MYR 21.50 4.57 USD | MYR 23.83B 5.07B USD | 31.94 | MYR 0.67 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.90 2.53 USD |
+1.88
|
MYR 16.93B 3.6B USD | MYR 573.70K 121.99K USD | MYR 11.60 2.47 USD | MYR 11.90 2.53 USD | MYR 16.93B 3.6B USD | 13.83 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 25.80 5.49 USD |
+1.65
|
MYR 16.05B 3.41B USD | MYR 824.00K 175.21K USD | MYR 25.48 5.42 USD | MYR 25.80 5.49 USD | MYR 16.05B 3.41B USD | 33.50 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.38 0.93 USD |
+3.79
|
MYR 15.99B 3.4B USD | MYR 1.10M 233.66K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 15.99B 3.4B USD | 36.50 | MYR 0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.8 USD |
-0.27
|
MYR 3.36B 714.57M USD | MYR 540.30K 114.88K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 3.36B 714.57M USD | 7.21 | MYR 0.52 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
+0.43
|
MYR 2.30B 488.93M USD | MYR 57.60K 12.25K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.7M USD | MYR 1.82M 386.58K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.7M USD | 5.07 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
0
|
MYR 1.99B 423.25M USD | MYR 36.70K 7.8K USD | MYR 5.51 1.17 USD | MYR 5.56 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.9 USD |
+0.47
|
MYR 1.87B 397.1M USD | MYR 66.90K 14.22K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 1.87B 397.1M USD | 9.21 | MYR 0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 1.74B 370.68M USD | MYR 69.40K 14.76K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.36 0.29 USD |
+1.49
|
MYR 1.73B 368.39M USD | MYR 644.80K 137.1K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.73B 368.39M USD | 9.71 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 14.10K 3K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.06B 226.41M USD | MYR 6.96M 1.48M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 905.04M 192.44M USD | MYR 139.80K 29.73K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 831.52M 176.81M USD | MYR 18.40K 3.91K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 724.91M 154.14M USD | MYR 1.96M 417.48K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 702.47M 149.37M USD | MYR 1.32M 281.39K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
0
|
MYR 622.34M 132.33M USD | MYR 437.70K 93.07K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 622.34M 132.33M USD | 3.02 | MYR 0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.76 0.16 USD |
+2.03
|
MYR 528.18M 112.31M USD | MYR 423.60K 90.07K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 528.18M 112.31M USD | 6.86 | MYR 0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 110.30K 23.45K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 408.34M 86.83M USD | MYR 5.53M 1.18M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 408.34M 86.83M USD | 10.00 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
+3.45
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 327.35M 69.6M USD | MYR 3.02M 642.72K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.13M 240.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 3.07M 651.92K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 9.10K 1.93K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 154.60K 32.87K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 251.58M 53.49M USD | 6.39 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.32 0.07 USD |
0
|
MYR 238.80M 50.78M USD | MYR 756.10K 160.77K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 238.80M 50.78M USD | 2.86 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 220.91M 46.97M USD | MYR 67.60K 14.37K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
+2.82
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 398.70K 84.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 140.68M 29.91M USD | MYR 80.20K 17.05K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 140.68M 29.91M USD | 0 | MYR 0.00 0 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 2.73M 581.12K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 4.20K 893.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 16.00K 3.4K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 17.95M 3.82M USD | MYR 356.00K 75.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.86 2.31 USD |
+1.31
|
MYR 992.20M 210.97M USD | MYR 13.20K 2.81K USD | MYR 10.56 2.25 USD | MYR 10.86 2.31 USD | MYR 992.20M 210.97M USD | 4.95 | MYR 2.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.76 1.22 USD |
0
|
MYR 535.29M 113.82M USD | MYR 12.80K 2.72K USD | MYR 5.76 1.22 USD | MYR 5.76 1.22 USD | MYR 535.29M 113.82M USD | 2.72 | MYR 2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.54 1.18 USD |
0
|
MYR 388.92M 82.7M USD | MYR 4.10K 871.78 USD | MYR 5.46 1.16 USD | MYR 5.54 1.18 USD | MYR 388.92M 82.7M USD | 8.52 | MYR 0.65 0.14 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 3.10K 659.15 USD | MYR 5.13 1.09 USD | MYR 5.15 1.1 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 10.00K 2.13K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 95.55M 20.32M USD | MYR 32.00K 6.8K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 58.85M 12.51M USD | MYR 2.60K 552.84 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 58.85M 12.51M USD | 0 | -MYR 0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.30 0.06 USD |
+11.11
|
MYR 54.79M 11.65M USD | MYR 23.20K 4.93K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 54.79M 11.65M USD | 10.00 | MYR 0.03 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}