結果ページ4 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMC S.A.
IM4.SG
DE
|
€8.17 9.43 USD |
-3.02
|
€290.04M 334.8M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €290.04M 334.8M USD | 5.48 | €1.49 1.72 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 5.16T 330.05M USD | IDR 277.90K 17.76 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.05 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 5.03T 321.51M USD | IDR 110.90K 7.09 USD | IDR 1,350.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 5.03T 321.51M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.90 8.87 USD |
-4.64
|
PLN 1.24B 314.91M USD | PLN 1.59K 405.15 USD | PLN 34.90 8.87 USD | PLN 36.60 9.3 USD | PLN 1.24B 314.91M USD | 5.50 | PLN 6.34 1.61 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.40 11.79 USD |
-0.96
|
PLN 1.14B 288.6M USD | PLN 2.08K 527.92 USD | PLN 46.30 11.77 USD | PLN 47.35 12.04 USD | PLN 1.14B 288.6M USD | 220.95 | PLN 0.21 0.05 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.79
|
€232.78M 268.71M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
0
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
+1.77
|
€207.47M 239.49M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €207.47M 239.49M USD | 0 | -€0.03 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,393.20 16.86 USD |
+2.11
|
₹19.63B 237.45M USD | ₹47.86K 579.01 USD | ₹1,350.10 16.33 USD | ₹1,414.30 17.11 USD | ₹19.63B 237.45M USD | 14.10 | ₹98.78 1.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 3.58T 228.86M USD | IDR 338.70K 21.64 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.80 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
-2.68
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.10 12.81 USD | €197.64M 228.14M USD | 0 | -€1.99 -2.2 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,598 17.54 USD |
+2.2
|
¥32B 214.92M USD | ¥3K 17.55 USD | ¥2,523 17.03 USD | ¥2,598 17.54 USD | ¥32B 214.92M USD | 8.41 | ¥309 2.08 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 18.60K 3.95K USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 1.32K 126.15 USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
+3.16
|
IDR 2.98T 190.17M USD | IDR 20.60K 1.32 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.98T 190.17M USD | 11.37 | IDR 54.49 0.003 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 749.60K 21.09K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+1.64
|
€156.72M 180.91M USD | €0.00 0 USD | €60.00 69.26 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
-1.35
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$15.44K 8.95K USD | NZ$2.44 1.41 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 2.68T 171.24M USD | IDR 5.70K 0.36 USD | IDR 3,410.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,430 7.12 USD |
+1.95
|
₩224B 169.26M USD | ₩79K 59.95 USD | ₩9,300 7.02 USD | ₩9,530 7.19 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
-0.25
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+6.54
|
PLN 633.85M 161.11M USD | PLN 20.00 5.08 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
+0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.45 5.07 USD |
+4.72
|
₹13.11B 158.58M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.11B 158.58M USD | 33.77 | ₹12.42 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,255 28.72 USD |
-1.05
|
¥23B 155.03M USD | ¥4K 28.35 USD | ¥4,235 28.59 USD | ¥4,300 29.03 USD | ¥23B 155.03M USD | 4.26 | ¥997 6.73 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
0
|
€126.91M 146.5M USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
-1.2
|
¥21B 140.45M USD | ¥5K 34.43 USD | ¥3,705 25.01 USD | ¥3,780 25.52 USD | ¥21B 140.45M USD | 9.30 | ¥398 2.69 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.52 0.28 USD |
+1.25
|
₹11.50B 139.13M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.50B 139.13M USD | 0 | -₹0.39 -0.004 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 105.00 15.4 USD | DKK 71.00 10.41 USD | DKK 71.00 10.41 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 1.92T 122.4M USD | IDR 1.12M 71.79 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.00 2.69 USD |
-7.28
|
NOK 1.26B 120.88M USD | NOK 477.00 45.76 USD | NOK 28.00 2.69 USD | NOK 31.00 2.97 USD | NOK 1.26B 120.88M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,054 13.87 USD |
+1.33
|
¥17B 117.28M USD | ¥8K 53.33 USD | ¥2,032 13.72 USD | ¥2,056 13.88 USD | ¥17B 117.28M USD | 4.49 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,117 14.29 USD |
+0.57
|
¥17B 116.46M USD | ¥8K 52.65 USD | ¥2,102 14.19 USD | ¥2,129 14.37 USD | ¥17B 116.46M USD | 8.61 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 11.00K 309.51 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 11.00K 309.51 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 300.00 63.79 USD | MYR 5.64 1.2 USD | MYR 5.65 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 32.50K 914.46 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 32.50K 914.46 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 1.61T 102.83M USD | IDR 484.70K 30.97 USD | IDR 700.00 0.04 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 29.00 36.37 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 27.90K 1.78 USD | IDR 670.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,602 1.21 USD |
+1.46
|
₩111B 83.73M USD | ₩80K 60.3 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€71.35M 82.36M USD | €1.10K 1.27K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.32 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$2.59B 82.22M USD | NT$12.43K 395.06 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 12.08 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 100.00 21.26 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$2.39B 76.08M USD | NT$18.30K 581.52 USD | NT$23.05 0.73 USD | NT$23.45 0.75 USD | NT$2.39B 76.08M USD | 11.49 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-7.41
|
NOK 788.37M 75.63M USD | NOK 12.04K 1.15K USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.20 0.03 USD |
-1.05
|
ARS 63.51B 75.07M USD | ARS 950.92K 1.12K USD | ARS 28.10 0.03 USD | ARS 29.60 0.03 USD | ARS 63.51B 75.07M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.95 1.9 USD |
+0.35
|
₹6.15B 74.46M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.15B 74.46M USD | 38.56 | ₹4.07 0.05 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.29
|
ARS 61.74B 72.98M USD | ARS 419.82K 496.24 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.82
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
-4.19
|
MYR 322.79M 68.64M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 2.22B 62.46M USD | THB 400.00 11.25 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 2.22B 62.46M USD | THB 400.00 11.25 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 2.19B 61.68M USD | THB 4.59M 129.22K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 84.80K 2.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$281.87M 57.13M USD | R$600.00 121.61 USD | R$3.96 0.8 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.65 1.23 USD |
+1.71
|
NT$1.76B 55.83M USD | NT$19.01K 604.02 USD | NT$37.30 1.19 USD | NT$38.65 1.23 USD | NT$1.76B 55.83M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 145.00 0.0092 USD |
+6.62
|
IDR 838.05B 53.55M USD | IDR 10.42M 665.54 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 838.05B 53.55M USD | 9.15 | IDR 15.84 0.001 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.89B 53.14M USD | THB 14.80K 416.43 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 107.60K 3.03K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 235.50K 6.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.53 2.56 USD |
+4.8
|
₹3.90B 47.23M USD | ₹15.65K 189.36 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.90B 47.23M USD | 13.40 | ₹15.78 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.19 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.95 2.52 USD |
+2.72
|
₹3.84B 46.43M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.84B 46.43M USD | 13.34 | ₹15.58 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 1.56B 44M USD | THB 1.76M 49.49K USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
-2.28
|
MYR 194.55M 41.37M USD | MYR 19.00K 4.04K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹134.45 1.63 USD |
+1.47
|
₹3.40B 41.12M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.40B 41.12M USD | 248.98 | ₹0.54 0.006 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 615.46B 39.33M USD | IDR 48.66M 3.11K USD | IDR 550.00 0.04 USD | IDR 610.00 0.04 USD | IDR 615.46B 39.33M USD | 0 | IDR 0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.27 | ₹6.58 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹2.98B 36.04M USD | ₹149.52K 1.81K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
+1.96
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1097.69 | ₹0.13 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 6.68M 426.88 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.29 0.006 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.40 0.23 USD |
-8.4
|
SEK 317.18M 30.96M USD | SEK 50.73K 4.95K USD | SEK 2.20 0.21 USD | SEK 2.54 0.25 USD | SEK 317.18M 30.96M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,847 19.22 USD |
-0.42
|
¥5B 30.76M USD | ¥4K 27 USD | ¥2,840 19.17 USD | ¥2,860 19.31 USD | ¥5B 30.76M USD | 93.92 | ¥30 0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.55 6.14 USD |
-0.52
|
₹2.54B 30.68M USD | ₹836.00 10.11 USD | ₹507.00 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.68M USD | 11.55 | ₹43.93 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹87.08 1.05 USD |
+6.21
|
₹2.51B 30.42M USD | ₹69.30K 838.4 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.51B 30.42M USD | 0 | -₹8.68 -0.1 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,942 1.47 USD |
+0.62
|
₩38B 28.58M USD | ₩149K 112.56 USD | ₩1,910 1.44 USD | ₩1,989 1.5 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹757.95 9.17 USD |
-2.83
|
₹2.35B 28.39M USD | ₹423.00 5.12 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.35B 28.39M USD | 0 | -₹21.53 -0.2 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||