Pagina di risultati 174 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 174

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Shade Protocol SHD	$0.06458 ₿0.0000011	0	$348.31K ₿5.98	$0 ₿0.	$0 ₿0.	$8.77K ₿0	$645.82K ₿11.08	$348.31K ₿5.98
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Lambda Markets LMDA	$0.00913 ₿0.000000046	0	$0 ₿0	$0.009132 ₿0.	$0.008948 ₿0.	$46.52 ₿0	$912.99K ₿4.69	$0 ₿0
—	CruxDecussata X	$0.02805 ₿0.00000058	1.17	$0 ₿0	$0.02794 ₿0.	$0.02759 ₿0.	$888.69 ₿0	$2.81M ₿58.04	$0 ₿0
—	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
—	BOBS BOBS	$0.00000001191 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$9.63K ₿2.12	$0 ₿0
—	Aqualibre AQLA	$0.000965 ₿0.000000017	0.01*	$0 ₿0	$0.0009651 ₿0.	$0.000965 ₿0.	$5.1 ₿0	$270.23K ₿5	$0 ₿0
—	Cypress CP	$0.01581 ₿0.00000022	0.23	$0 ₿0	$0.01581 ₿0.	$0.01577 ₿0.	$27.57 ₿0	$1.58M ₿22.12	$0 ₿0
—	Munch MUNCH	$0.0000007007 ₿0.0000000000089	0	$6.31K ₿0.08	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$6.31K ₿0.08	$6.31K ₿0.08
—	Grok Cat GROKCAT	$0.00000125 ₿0.000000000016	0	$5.27K ₿0.07	$0 ₿0.	$0 ₿0.	$10.8 ₿0	$5.27K ₿0.07	$5.27K ₿0.07
—	SonicWifHat SONICWIF	$0.00001525 ₿0.00000000021	0	$15.26K ₿0.21	$0 ₿0.	$0 ₿0.	$12.39 ₿0	$15.26K ₿0.21	$15.26K ₿0.21
—	PrivateAI PGPT	$0.004421 ₿0.000000030	1.73	$0 ₿0	$0.004411 ₿0.	$0.00433 ₿0.	$27.69K ₿0	$147.38K ₿1	$0 ₿0
—	LCOM LCOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped DOGE (Universal) UDOGE	$0.1072 ₿0.0000014	-0.30	$409.53K ₿5.38	$0.1095 ₿0.	$0.1021 ₿0.	$128.85K ₿0	$409.53K ₿5.38	$409.53K ₿5.38
—	SUI Plop PLOP	$0.00000114 ₿0.000000000012	0	$11.38K ₿0.13	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$11.38K ₿0.13	$11.38K ₿0.13
—	Mento Philippine Peso PHPM	$0.01594 ₿0.00000025	0	$25.76K ₿1.67	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$25.76K ₿1.67	$25.76K ₿1.67
—	Bonkey BONKEY	$0.00001476 ₿0.00000000024	0	$13.14K ₿0.22	$0 ₿0.	$0 ₿0.	$237.71 ₿0	$13.14K ₿0.22	$13.14K ₿0.22
—	PLUTO PLUTO	$0.000009109	0	$9.1K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.1K	$9.1K
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flash FLASH	$0.002124	0	$212.43K	$0 ₿0.	$0 ₿0.	$219.58 ₿0	$212.43K	$212.43K
—	Fuxi Dragon FUXI	$0.000014 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$11.69K ₿0.13	$0 ₿0
—	AGENTSYS AI AGSYS	$0.00007804	0	$7.8K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$7.8K	$7.8K
—	DOGELINK DOGER	$0.000008849 ₿0.00000000010	0	$8.43K ₿0.1	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.43K ₿0.1	$8.43K ₿0.1
—	Clay CLAY	$0.00007289 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$362.21 ₿0	$72.9K ₿0.83	$0 ₿0
—	PiCO Coin PICO	$0.002738 ₿0.000000032	0.71	$0 ₿0	$0.002797 ₿0.	$0.002635 ₿0.	$94.29 ₿0	$57.5K ₿0.68	$0 ₿0
—	EZ1 TOKEN EZ	$0.00001951 ₿0.00000000019	0	$19.5K ₿0.19	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$19.5K ₿0.19	$19.5K ₿0.19
—	Mubarak Sol MUBARAK	$0.000005439 ₿0.000000000059	0	$5.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$5.42K ₿0.06	$5.42K ₿0.06
—	Bartholowmeow BARTHOLOMEOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movement Bridged USDC (Movement) USDC.E	$0.9996 ₿0.000013	0.01*	$3.14M ₿39.68	$1.04 ₿0.	$0.988 ₿0.	$145.08K ₿0	$3.14M ₿40.98	$3.14M ₿39.68
—	PlayMind PLAI	$0.00000554 ₿0.000000000092	0	$5.54K ₿0.09	$0 ₿0.	$0 ₿0.	$37.75 ₿0	$5.54K ₿0.09	$5.54K ₿0.09
—	streamdotfun STREAM	$0.00000933 ₿0.00000000011	0	$8.38K ₿0.1	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$8.38K ₿0.1	$8.38K ₿0.1
—	Xtreme Gains Only XGO	$0.00005446 ₿0.00000000058	0	$43.69K ₿0.47	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$43.69K ₿0.47	$43.69K ₿0.47
—	UselessAni USELESSANI	$0.0000023 ₿0.000000000034	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AUTO AUTO	$0.005322 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$532.27K ₿6.97	$0 ₿0
—	CeluvPlay CELB	$0.00004976 ₿0.000000000080	0	$11.88K ₿0.02	$0 ₿0.	$0 ₿0.	$500.77 ₿0	$248.85K ₿0.4	$11.88K ₿0.02
—	SmartPractice SMRT	$0.00001045 ₿0.00000000012	0	$10.45K ₿0.12	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$10.45K ₿0.12	$10.45K ₿0.12
—	Disco By Matt Furie DISCO	$0.00000221 ₿0.000000000024	0	$2.21K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.21K ₿0.02	$2.21K ₿0.02
—	KLIP AI KLIP	$0.001341 ₿0.000000057	0.98	$0 ₿0	$0.001347 ₿0.	$0.001321 ₿0.	$145.98 ₿0	$1.34M ₿57.87	$0 ₿0
—	WaveFi WAVE	$0.00000625 ₿0.000000000088	0	$6.25K ₿0.09	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$6.25K ₿0.09	$6.25K ₿0.09
—	IO Trader IOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Unicorn CHARLIE	$0.000002619 ₿0.000000000034	0	$2.38K ₿0.03	$0 ₿0.	$0 ₿0.	$46.36 ₿0	$2.38K ₿0.03	$2.38K ₿0.03
—	RankChain RCN	$0.0000005253 ₿0.0000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$525.33 ₿0.01	$0 ₿0
—	PLUS PLUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxium OXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USEFUL COIN USEFUL	$0.0001633 ₿0.0000000046	0	$9.79K ₿0.28	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$9.79K ₿0.28	$9.79K ₿0.28
—	Create Seed CSEED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MINDLESS COIN MINDLESS	$0.0000045 ₿0.000000000048	0	$3.39K ₿0.04	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$3.39K ₿0.04	$3.39K ₿0.04
—	Bebe The Parrot BEBE	$0.00000485 ₿0.000000000063	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	ASTROID SPACESHIBA	$0.000003069 ₿0.000000000063	0	$3.07K ₿0.06	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.07K ₿0.06	$3.07K ₿0.06
—	Sweets SWEETS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SyntheticsAI SYNTHETIC	$0.0000002832 ₿0.0000000000030	0	$28.32K ₿0.3	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$28.32K ₿0.3	$28.32K ₿0.3
—	Oceaneering International (Ondo Tokenized) OIION	$44.37 ₿0.00057	0	$157.3 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$157.3 ₿0	$157.3 ₿0
—	Keeta GBP KGBP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$72.38	0	$614.65	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$614.65	$614.65
—	Accenture Tokenized Stock (Reality) RACN	$199.52	0	$19.05K	$0	$0	$399.88	$19.05K	$19.05K
—	Modam DAM	$0.000006399	2.13	$0	$0.000006399	$0.00000626	$44.6	$6.4K	$0
—	GGS GGS	$0.0337 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShitCoin SHIT	$0.0000000107 ₿0.00000000000035	4.19	$0 ₿0	$0.0000000107 ₿0.	$0.00000001027 ₿0.	$3.92K ₿0	$0	$0 ₿0
—	Vanguard S&P 500 ETF VOO.CX	$2,638.16 ₿0.030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitenium Token BT	$0.001 ₿0.000000015	-0.01*	$0 ₿0	$0.001 ₿0.	$0.001 ₿0.	$4.57K ₿0	$500.23K ₿7.72	$0 ₿0
—	Legia Warsaw Fan Token LEG	$0.04889 ₿0.00000093	0	$74.63K ₿1.41	$0 ₿0.	$0 ₿0.	$244.45 ₿0	$244.45K ₿4.64	$74.63K ₿1.41
—	SafeX SFEX	$0.0112 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.74 ₿0	$112.02K ₿1.65	$0 ₿0
—	Hudi HUDI	$0.002999 ₿0.000000083	0	$71.98K ₿2.01	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$208.23K ₿5.81	$71.98K ₿2.01
—	MetaCash META	$0.000000000213 ₿0.0000000000000024	1.08	$0 ₿0	$0.000000000213 ₿0.	$0.00000000021 ₿0.	$2.55 ₿0	$213.1K ₿2.44	$0 ₿0
—	Zoobit ZBT	$0.002745 ₿0.00000012	0.12	$0 ₿0	$0.002745 ₿0.	$0.002742 ₿0.	$87.88 ₿0	$0	$0 ₿0
—	Orbler ORBR	$0.02049 ₿0.00000030	0.01*	$0 ₿0	$0.02054 ₿0.	$0.02049 ₿0.	$26.47K ₿0	$41M ₿617.04	$0 ₿0
—	FaceDAO FACE	$0.000000000082 ₿0.0000000000000014	0	$81.65K ₿1.44	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$81.65K ₿1.44	$81.65K ₿1.44
—	Octus Bridge BRIDGE	$0.005492 ₿0.000000069	0	$34.91K ₿0.44	$0 ₿0.	$0 ₿0.	$32.29 ₿0	$75.8K ₿0.96	$34.91K ₿0.44
—	Mammoth MMT MMT	$0.001801 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$0	$0 ₿0
—	Marquee MARQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramses Exchange [OLD] RAM	$0.0006744 ₿0.0000000035	0	$46.04K ₿0.23	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$576.83K ₿3.03	$46.04K ₿0.23
—	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	0	$3.26K ₿2.47	$0 ₿0.	$0 ₿0.	$40.51 ₿0	$4.1K ₿3.2	$3.26K ₿2.47
—	LitLab Games LITT	$0.000000000002 ₿0.000000000000000025	0	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$0 ₿0	$0.01 ₿0	$0 ₿0
—	Add Finance ADD	$0.00001718 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$17.19K ₿0.19	$0 ₿0
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	Websea WBS	$0.116 ₿0.0000036	2.46	$0 ₿0	$0.1184 ₿0.	$0.1079 ₿0.	$5.31M ₿0	$17.82M ₿527.99	$0 ₿0
—	JUGNI JUGNI	$0.00006109 ₿0.00000000086	0	$6.11K ₿0.09	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$6.11K ₿0.09	$6.11K ₿0.09
—	Wrapped Metis WMETIS	$3.89 ₿0.000050	1.56	$41.37K ₿0.54	$3.93 ₿0.	$3.71 ₿0.	$51.12K ₿0	$41.37K ₿0.54	$41.37K ₿0.54
—	Marvin MARVIN	$0.0001281 ₿0.0000000015	0	$0 ₿0	$0.0001292 ₿0.	$0.0001277 ₿0.	$59.17 ₿0	$12.81K ₿0.15	$0 ₿0
—	Blueprint oBLUE OBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drops DROPS	$0.001542 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$15.42K ₿0.19	$0 ₿0
—	Davincigraph DAVINCI	$0.00222 ₿0.000000023	1.99	$0 ₿0	$0.002227 ₿0.	$0.002154 ₿0.	$139.25 ₿0	$199.85K ₿2.1	$0 ₿0
—	Le Bleu Elefant BLEU	$0.00001669 ₿0.00000000016	0	$16.7K ₿0.17	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$16.7K ₿0.17	$16.7K ₿0.17
—	Moonboots DAO MBDAO	$0.003201 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$320.2K ₿4.25	$0 ₿0
—	Garffeldo LASAGNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuri Exchange NURI	$0.0006669 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$16.87K ₿0.26	$0 ₿0
—	Sonic Solana SONIC	$0.0000116 ₿0.00000000017	0	$11.6K ₿0.18	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$11.6K ₿0.18	$11.6K ₿0.18
—	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$79,356 ₿1.034	-0.60	$224.16K ₿2.92	$81,694 ₿0.	$78,849 ₿0.	$6.13K ₿0	$224.16K ₿2.92	$224.16K ₿2.92
—	Slap cat SLAP	$0.00000697 ₿0.00000000010	0	$6.95K ₿0.1	$0 ₿0.	$0 ₿0.	$48.62 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	Haust HAUST	$0.01094 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$109.44M ₿1.84K	$0 ₿0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bet Big Casino BETBIG	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$4.97K	$4.97K
—	STONEFISH AI SAI	$0.0000003426 ₿0.0000000000045	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
—	Degenerator Project GNRT	$0.00000704 ₿0.000000000083	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNBGPT BNBGPT	$0.0001278 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.41 ₿0	$127.9K ₿1.41	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie