Trang kết quả 164 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 164

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Day By Day DBD	$0.0002506 ₿0.0000000039	0.01	$0 ₿0	$0.0002675 ₿0.0000000040	$0.0002327 ₿0.0000000034	$2.29K ₿0.04	$200.5K ₿3.19	$0 ₿0
—	Wrapped Flow WFLOW	$0.05169 ₿0.00000067	-4.32	$49.09K ₿0.65	$0.05686 ₿0.	$0.04986 ₿0.	$237.43K ₿0	$49.09K ₿0.65	$49.09K ₿0.65
—	Souni SON	$0.0000004953 ₿0.0000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.17 ₿0	$4.95K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.04847 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$155.23K ₿2.04	$0 ₿0
—	Cantina Royale CRT	$0.00005709 ₿0.00000000091	-10.86	$0 ₿0	$0.00006462 ₿0.00000000097	$0.00005653 ₿0.00000000091	$0 ₿0	$7.53K ₿0.12	$0 ₿0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Delrey Inu DELREY	$0.04272 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$42.73K ₿0.49	$0 ₿0
—	USDT+ USDT+	$1.01 ₿0.000035	0.98	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$2.02K ₿0	$0	$0 ₿0
—	FairERC20 FERC	$0.001979 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$19.79K ₿0.23	$0 ₿0
—	Grand Base GB	$0.0002614 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$13.07K ₿0.15	$0 ₿0
—	BONK Inu BONKI	$0.00000001477 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$1.02K ₿0.01	$0 ₿0
—	Doge Of Grok AI DOGEGROKAI	$0.0000007457 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$7.46K ₿0.35	$0 ₿0
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	Rich Rabbit RABBIT	$0.0006273 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.31 ₿0	$627.36K	$0 ₿0
—	This is Fine (SOL) FINE	$0.0000074 ₿0.00000000011	-15.97	$0 ₿0	$0.000008929 ₿0.00000000014	$0.000007349 ₿0.00000000011	$271.84 ₿0.01	$5.65K ₿0.09	$0 ₿0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	HeLa HELA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic LUM MLUM	$0.4262 ₿0.0000067	-3.21	$0 ₿0	$0.4581 ₿0.0000069	$0.4251 ₿0.0000065	$161.15 ₿0	$257.73K ₿4.11	$0 ₿0
—	POPO POPO	$0.00001853 ₿0.00000000020	0	$18.53K ₿0.2	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$18.53K ₿0.2	$18.53K ₿0.2
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	AB Group ABG	$0	0	$0	$0	$0	$0	$0	$0
—	Sherk SHERK	$0.00000389 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3.89K ₿0.04	$0 ₿0
—	Rexas Finance RXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCA COCA	$1.49 ₿0.000023	1.50	$0 ₿0	$1.49 ₿0.000024	$1.45 ₿0.000021	$416.11K ₿6.43	$1.49B ₿23.08K	$0 ₿0
—	RWA NOVA NOVA	$0.002596 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.72K ₿0	$14.28M ₿186.8	$0 ₿0
—	ai99x AI99X	$0.000004609 ₿0.000000000071	0	$4.37K ₿0.07	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
—	Layerzero Bridged swBTC (Swellchain) SWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tamatest TAMATEST	$0.000004109	0	$4.11K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.11K	$4.11K
—	MBC MBC	$0.00004106 ₿0.00000000058	0	$12.32K ₿0.18	$0 ₿0.	$0 ₿0.	$24.93 ₿0	$12.32K ₿0.18	$12.32K ₿0.18
—	Stargate Bridged Shell (Avalanche) SHELL	$0.001407 ₿0.000000022	-4.22	$0 ₿0	$0.001478 ₿0.000000022	$0.001405 ₿0.000000021	$7.15K ₿0.1	$1.96M ₿31.09	$0 ₿0
—	Team Mysten MYSTEN	$0.0000001378 ₿0.0000000000019	0	$1.32K ₿0.02	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$1.38K ₿0.02	$1.32K ₿0.02
—	BEATER BEATR	$0.0000002113 ₿0.0000000000027	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
—	SolControl SCTRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vouch Staked PLS VPLS	$0.00001277 ₿0.00000000016	-2.84	$1.87M ₿24.45	$0.00001361 ₿0.	$0.00001201 ₿0.	$4.66K ₿0	$1.87M ₿24.45	$1.87M ₿24.45
—	RECRUIT RECRUIT	$0.0000045 ₿0.000000000067	0	$4.5K ₿0.07	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
—	SmartGolf Token SGI	$0.1099 ₿0.0000014	0	$0 ₿0	$0.1099 ₿0.	$0.1099 ₿0.	$12.34 ₿0	$109.91M ₿1.43K	$0 ₿0
—	ZecFi Capital ZECFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEME HORSE MHORSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lux Token LUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astra AST	$0.00006311 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXA COIN DEXA	$0.0000008198 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81K ₿0	$0	$0 ₿0
—	Selenium SLC	$0.00694 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Magic Beasties BSTS	$0.0000001282 ₿0.0000000000020	-4.00	$0 ₿0	$0.0000001352 ₿0.0000000000020	$0.000000126 ₿0.0000000000019	$5.87 ₿0	$128.27K ₿2.01	$0 ₿0
—	Parrot USD PAI	$0.9964 ₿0.000013	0	$4.21M ₿57.69	$0 ₿0.	$0 ₿0.	$221.98 ₿0	$4.21M ₿57.69	$4.21M ₿57.69
—	Kollector KLTR	$0.01191 ₿0.00000018	-6.62	$0 ₿0	$0.01278 ₿0.00000019	$0.01181 ₿0.00000018	$6.49K ₿0.1	$59.55K ₿0.94	$0 ₿0
—	CryptoMines Reborn CRUX	$0.09934 ₿0.0000014	0	$0 ₿0	$0.09934 ₿0.0000014	$0.09934 ₿0.0000014	$11.7 ₿0	$496.74K ₿7.43	$0 ₿0
—	Beta BETA	$11.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.25 ₿0	$80.36K ₿1.53	$0 ₿0
—	EAGLE MINING NETWORK EGON	$0.0103 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Vortex Protocol VP	$0.004498 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$404.85K ₿6.41	$0 ₿0
—	Mars Protocol MARS	$0.0004926 ₿0.0000000071	0	$131.29K ₿1.9	$0 ₿0.	$0 ₿0.	$585.98 ₿0	$223.69K ₿3.25	$131.29K ₿1.9
—	Aether Games AEG	$0.00002116 ₿0.00000000029	9.28	$9.39K ₿0.13	$0.0000211 ₿0.	$0.00001936 ₿0.	$4.94 ₿0	$21.11K ₿0.29	$9.39K ₿0.13
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	GrokDogeX GDX	$0.00002337 ₿0.00000000035	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$95.63 ₿0	$9.83K ₿0.15	$9.83K ₿0.15
—	Money On Chain MOC	$0.05503 ₿0.00000086	0	$0 ₿0	$0.05503 ₿0.00000087	$0.05503 ₿0.00000083	$13.94 ₿0	$9.77M ₿153.84	$0 ₿0
—	Haedal Staked SUI HASUI	$1.21 ₿0.000015	-1.57	$52.22M ₿684.98	$1.23 ₿0.	$1.15 ₿0.	$40.11K ₿0	$52.22M ₿684.98	$52.22M ₿684.98
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Weirdo [OLD] WEIRDO	$0.007524 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.02 ₿0	$7.52K ₿0.11	$0 ₿0
—	Crypton Ai $CRYPTON	$0.06977 ₿0.0000010	-16.54	$0 ₿0	$0.08681 ₿0.0000013	$0.06891 ₿0.0000010	$257.8 ₿0	$69.77K ₿1.09	$0 ₿0
—	BarkCoin BARK	$0.00000423 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.78 ₿0	$4.23K ₿0.05	$0 ₿0
—	Luxury Travel Token LTT	$0.003345 ₿0.000000052	25.23	$0 ₿0	$0.00364 ₿0.000000054	$0.002671 ₿0.000000039	$21.53K ₿0.36	$334.57M ₿5.28K	$0 ₿0
—	The Degensons DEGENS	$0.00000806 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$8.06K ₿0.12	$0 ₿0
—	DUDEGEN DUDEGEN	$0.000004609 ₿0.000000000062	0	$0 ₿0	$0	$0	$1.41 ₿0	$4.61K ₿0.06	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0 ₿0.	$0 ₿0.	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
—	Hanabi-chan HANABI	$0.0000000242 ₿0.00000000000036	0	$10.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$10.18K ₿0.15	$10.18K ₿0.15
—	QUANT QUANT	$0.00001173 ₿0.00000000017	0	$11.74K ₿0.17	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$11.74K ₿0.17	$11.74K ₿0.17
—	NOT A CULT CULT	$0.00002375 ₿0.00000000034	0	$23.77K ₿0.35	$0 ₿0.	$0 ₿0.	$128.82 ₿0	$23.77K ₿0.35	$23.77K ₿0.35
—	AstraDex AI ADEX	$0.01159 ₿0.00000016	0	$0 ₿0	$0	$0	$139.5 ₿0	$243.4K ₿3.42	$0 ₿0
—	ZKGPT ZKGPT	$0.00001726 ₿0.00000000019	0	$17.26K ₿0.2	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$17.26K ₿0.2	$17.26K ₿0.2
—	Healix AI HXAI	$0.0007646 ₿0.000000011	0	$7.65K ₿0.11	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$7.65K ₿0.11	$7.65K ₿0.11
—	Evolve Network EVOLVE	$0.00002184 ₿0.00000000030	0	$54.05K ₿0.76	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$917.48K ₿12.91	$54.05K ₿0.76
—	Stargate Bridged Pearl (Avalanche) PEARL	$0.006274 ₿0.000000099	-5.14	$0 ₿0	$0.006655 ₿0.00000010	$0.00623 ₿0.000000097	$1.26K ₿0.02	$478.02K ₿7.58	$0 ₿0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Dove The Dog DOVE	$0.00000405	0	$3.03K	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$4.05K	$3.03K
—	Flight Coin FLIGHT	$0.0000001541 ₿0.0000000000024	-2.07	$0 ₿0	$0.0000001573 ₿0.0000000000025	$0.0000001541 ₿0.0000000000023	$608.03 ₿0.01	$15.41M ₿243.23	$0 ₿0
—	Mantra Bridged USDC (Mantra) USDC	$0.9996 ₿0.000013	-0.01*	$447.06K ₿5.82	$1 ₿0.	$0.9906 ₿0.	$31.46K ₿0	$447.06K ₿5.82	$447.06K ₿5.82
—	AURA AURA	$0.00000225 ₿0.000000000031	0	$177.38K ₿2.49	$0 ₿0.	$0 ₿0.	$12.77 ₿0	$177.38K ₿2.49	$177.38K ₿2.49
—	EvoPay EPAY	$0.00257 ₿0.000000029	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$40.97 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAME KAME	$0.00000483 ₿0.000000000066	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$4.83K ₿0.07	$4.59K ₿0.06
—	1 dog can change your life 1DOG	$0.00000251 ₿0.000000000036	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$123.87 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Briq Finance BRIQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DexAge DXG	$0.00001893 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Faircoin FAIR	$0.01255 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Maya Preferred 223 MPRA	$985.01M ₿1559	-0.01*	$0 ₿0	$986.87M ₿1594	$984.83M ₿1463	$51.39M ₿785.05	$197.29Quad ₿3.12T	$0 ₿0
—	MedicalVeda MVEDA	$0.0005894 ₿0.0000000088	-0.76	$0 ₿0	$0.0005972 ₿0.0000000089	$0.0005894 ₿0.0000000088	$10.64 ₿0	$51.87K ₿0.78	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	REAPit REAP	$0.0000513 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.6 ₿0	$713.11K ₿8.15	$0 ₿0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Dibs Share DSHARE	$3.86 ₿0.000060	-3.97	$0 ₿0	$4.04 ₿0.000062	$3.85 ₿0.000059	$301.12 ₿0	$234.93K ₿3.7	$0 ₿0
—	Uniswap (Wormhole) UNI	$3.89 ₿0.000051	-2.10	$0 ₿0	$3.98 ₿0.	$3.81 ₿0.	$1.41K ₿0	$0	$0 ₿0
—	Cryptoshares SHARES	$0.000007349 ₿0.00000000010	4.28	$0 ₿0	$0.0000075 ₿0.	$0.00000705 ₿0.	$0.4 ₿0	$810.61 ₿0.01	$0 ₿0
—	RUBY RUBY	$0.02186 ₿0.00000033	0	$333.63K ₿5.07	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}