$3.52T
Общая капитализация
$92.66B
Общий объем
BTC 61.19%   •   ETH 8.68%
Доминирование

Страница результатов 164 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hyundai DAC  HDAC $0.02059
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyundai DAC(hdac)
— INSaNe  INSN $0.001886
₿0.000000099
-1.24 $49.11K
₿2.6
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$49.11K
₿2.6
Прогноз цены на INSaNe(insn)
— Kuende  KUE $0.00001443
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuende(kue)
— Marcelo  MRL $0.0004227
₿0.0000000039
0 $31.88K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.88K
₿0.29
Прогноз цены на Marcelo(mrl)
— MtBlock  MTS $0.00009798
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MtBlock(mts)
— Pinecoin  PINE $0.04118
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pinecoin(pine)
— Rampant Coin  RCO $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rampant Coin(rco)
— SEED  SEED $0.007533
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEED(seed)
— SprinkleCoin  SCOI $0.007587
₿0.000000070
0 $243.57K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$243.57K
₿2.25
Прогноз цены на SprinkleCoin(scoi)
— THE STONE COIN  STO $0.08368
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THE STONE COIN(sto)
— Ultracoin  UTC $0.013
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultracoin(utc)
— Wavi  WAVI $0.0004769
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavi(wavi)
— All For One Business  AFO $0.001517
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All For One Business(afo)
— 3X Long Tezos Token  XTZBULL $0.000005589
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tezos Token(xtzbull)
— Galaxy Pool Coin  GPO $0.1831
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Pool Coin(gpo)
— bDAI  BDAI $14.42
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bDAI(bdai)
— Isiklar Coin  ISIKC $0.2472
₿0.0000063
-0.57 $0
₿0
$0.2494
₿0.0000065
$0.245
₿0.0000061
$1.01M
₿2.29
$24.73M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
— First Trust Nasdaq Transportation ETF  FTXR.CX $214.7
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Trust Nasdaq Transportation ETF(ftxr.cx)
— Us Silica Holdings  SLCA.CX $39.63
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Us Silica Holdings(slca.cx)
— LogicDEX  LDEX $0.0001734
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LogicDEX(ldex)
— 0.5X Long Tezos Token  XTZHALF $24,184.41
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tezos Token(xtzhalf)
— MiraQle  MQL $0.000008699
₿0.00000000050
3.43 $0
₿0
$0.00005492
₿0.00000000050
$0.00005125
₿0.00000000047
$17.47
₿0.19
$17.4K
₿1
$0
₿0
Прогноз цены на MiraQle(mql)
— Samurai  SAM $17.92
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samurai(sam)
— Cryptochrome  CHM $0.002627
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptochrome(chm)
— Zugacoin  SZC $143,489.7
₿1.32
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zugacoin(szc)
— Bulls  BULLS $0.04493
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulls(bulls)
— Bancor Governance Token  VBNT $0.3856
₿0.0000087
1.56 $0
₿0
$0.3894
₿0.0000090
$0.3759
₿0.0000085
$3.79
₿0.06
$21.19M
₿485.28
$0
₿0
Прогноз цены на Bancor Governance Token(vbnt)
— TOOLS  TOOLS $0.003702
₿0.00000015
-0.45 $0
₿0
$0.003718
₿0.00000015
$0.003668
₿0.00000014
$13.39
₿0.24
$92.56K
₿3.8
$0
₿0
Прогноз цены на TOOLS(tools)
— AVNRich  AVN $0.0001799
₿0.000000019
0 $0
₿0
$0
$0
$128.17
₿0
$48.93K
₿5.36
$0
₿0
Прогноз цены на AVNRich(avn)
— oneBTC  ONEBTC $0.9733
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89K
₿0
$1.21M
₿41.67
$0
₿0
Прогноз цены на oneBTC(onebtc)
— ShibaPup  SHIBAPUP $0.07771
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$31.34
₿0
$0
$0
₿0
Прогноз цены на ShibaPup(shibapup)
— Soccer  SOCCER $3,850.09
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soccer(soccer)
— ZooCoin  ZOO $0.00007935
₿0.0000000046
7.00 $0
₿0
$0.0005249
₿0.0000000048
$0.0004731
₿0.0000000043
$1.48
₿0
$71.98K
$0
₿0
Прогноз цены на ZooCoin(zoo)
— Gin Token  GIN $0.004195
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.27K
₿0
$0
$0
₿0
Прогноз цены на Gin Token(gin)
— RealT Token - 14494 Chelsea Ave, Detroit, MI 48213  REALTOKEN-S-14494-CHELSEA-AVE-DETROIT-MI $55.81
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14494 Chelsea Ave, Detroit, MI 48213(realtoken-s-14494-chelsea-ave-detroit-mi)
— Uncle Doge  UDOGE $0.000000000302
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uncle Doge(udoge)
— Baby Satoshi  SATS $0.0001689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Satoshi(sats)
— PolkaMonster  PKMON $0.00003612
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaMonster(pkmon)
— Crypto Island  CISLA $0.00000005079
₿0.0000000000055
-7.85 $0
₿0
$0.0000006692
₿0.0000000000061
$0.0000005924
₿0.0000000000054
$0.38
₿0
$50.79K
₿5.52
$0
₿0
Прогноз цены на Crypto Island(cisla)
— MarketMove  MOVE $0.00000291
₿0.000000000099
0 $626.12K
₿21.5
$0
₿0.
$0
₿0.
$11.76
₿0
$2.91M
₿99.81
$626.12K
₿21.5
Прогноз цены на MarketMove(move)
— DoraemonInu  DORAEMONINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DoraemonInu(doraemoninu)
— Swole Doge  SWOLE $0.000002129
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$31.77
₿0
$21.35K
₿0.7
$0
₿0
Прогноз цены на Swole Doge(swole)
— Shibamon  SHIBAMON $0.00000003912
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.43
₿0
$39.13K
₿1.48
$0
₿0
Прогноз цены на Shibamon(shibamon)
— Viva Classic  VIVA $0.000000005675
₿0.000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viva Classic(viva)
— New Zealand Dollar Stablecoin  NZDS $0.571
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$51.61
₿0
$0
$0
₿0
Прогноз цены на New Zealand Dollar Stablecoin(nzds)
— Coinscope  COINSCOPE $0.003149
₿0.000000046
0 $0
₿0
$0
$0
$64.59K
₿0.96
$314.95K
₿4.67
$0
₿0
Прогноз цены на Coinscope(coinscope)
— MonoX  MONO $0.0003017
₿0.00000019
-4.87 $0
₿0
$0.0229
₿0.00000021
$0.01889
₿0.00000017
$299.94
₿0.02
$0
$0
₿0
Прогноз цены на MonoX(mono)
— Luxy  LUXY $0.001035
₿0.00000011
2.03 $0
₿0
$0.01235
₿0.00000011
$0.01185
₿0.00000010
$2.46
₿0.81
$103.53K
₿11.22
$0
₿0
Прогноз цены на Luxy(luxy)
— SuperBNB.Finance  SPB $0.00000005554
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperBNB.Finance(SPB)
— GPS Ecosystem  GPS $0.002897
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83
₿0
$0
$0
₿0
Прогноз цены на GPS Ecosystem(gps)
— EverBNB  EVERBNB $0.0001344
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$5.68
₿0
$0
$0
₿0
Прогноз цены на EverBNB(everbnb)
— Palette  PLT $0.01831
₿0.00000070
3.61 $0
₿0
$0.0782
₿0.00000072
$0.07288
₿0.00000067
$59.95K
₿0.37
$18.32M
₿708.15
$0
₿0
Прогноз цены на Palette(plt)
— Niros  NIROS $0.004864
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$89.6
₿0
$0
$0
₿0
Прогноз цены на Niros(niros)
— Starstream  STARS $0.001036
₿0.0000000095
0 $131.11K
₿1.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$131.11K
₿1.21
Прогноз цены на Starstream(stars)
— MetaniaGames  METANIA $0.0006197
₿0.000000021
0 $0
₿0
$0
$0
$3.79
₿0
$619.72K
₿21.23
$0
₿0
Прогноз цены на MetaniaGames(metania)
— Mirrored Starbucks  MSBUX $12.67
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Starbucks(msbux)
— pFTM  PFTM $0.004784
₿0.00000013
5.88 $0
₿0
$0.0145
₿0.00000013
$0.01353
₿0.00000012
$2.1
₿0
$174.96
₿0
$0
₿0
Прогноз цены на pFTM(pftm)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Zombie World Z(zwz)
— CryptoGamez  CGAZ $0.009111
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$0
$0
₿0
Прогноз цены на CryptoGamez(cgaz)
— The RandomDAO  RND $0.000000005572
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$55.73
₿0
$210.66K
₿7.26
$0
₿0
Прогноз цены на The RandomDAO(rnd)
— Magic Elpis Gem  MEG $0.0007112
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$36.71
₿0
$0
$0
₿0
Прогноз цены на Magic Elpis Gem(meg)
— Step.app  KCAL $0.2536
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Step.app(kcal)
— JustCarbon Removal  JCR $14.56
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Removal(jcr)
— fBAND  FBAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBAND(fband)
— Alnair Finance  ALNR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnair Finance(alnr)
— Smart Palmare  SPAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smart Palmare(spal)
— METFX Watch To Earn  MFX $0.00003279
₿0.0000000012
0 $3.73K
₿0.14
$0
₿0.
$0
₿0.
$11.93
₿0
$0
$3.73K
₿0.14
Прогноз цены на METFX Watch To Earn(mfx)
— Streakk  STKK $15.35
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$15.4K
₿0
$153.51M
₿5.77K
$0
₿0
Прогноз цены на Streakk(stkk)
— re:water  WTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на re:water(wtr)
— BullDog Inu  BULL $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на BullDog Inu(bull)
— Buhund  BUH $0.00000003433
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$365.76
₿0
$34.33K
₿1.27
$0
₿0
Прогноз цены на Buhund(buh)
— XSHIP  XSHIP $0.02887
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на XSHIP(xship)
— Soccer Crypto  SOT $0.00008775
₿0.0000000032
0 $0
₿0
$0
$0
$65.8
₿0
$6.46K
₿0.24
$0
₿0
Прогноз цены на Soccer Crypto(sot)
— USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$6.79
₿0.000062
$6.54
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Прогноз цены на USP Token(usp)
— MDCx  MDCX $0.01682
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39
₿0
$16.82M
₿572.19
$0
₿0
Прогноз цены на MDCx(mdcx)
— Humanoid AI  HUMAI $0.000627
₿0.000000023
0 $0
₿0
$0
$0
$45.69
₿0
$62.71K
₿2.34
$0
₿0
Прогноз цены на Humanoid AI(humai)
— CyOp  CYOP $0.0007308
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$706.74
₿0
$73.09K
₿2.48
$0
₿0
Прогноз цены на CyOp(cyop)
— Morpho-Aave Curve DAO Token  MACRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Curve DAO Token(macrv)
— $LAMBO  LAMBO $0
₿0.00000000014
0.05 $0
₿0
$0.00001736
₿0.00000000016
$0.00001546
₿0.00000000014
$0
₿0.18
$0
₿10.14
$0
₿0
Прогноз цены на $LAMBO(lambo)
— Tocen  TOCE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tocen(toce)
— WhalesCandyPLS.com  WC $0.000749
₿0.000000024
0 $0
₿0
$0
$0
$613.25
₿0.02
$0
$0
₿0
Прогноз цены на WhalesCandyPLS.com(wc)
— AutoEarn Token  ATE $0.0007826
₿0.000000014
0 $0
₿0
$0
$0
$7.54
₿0
$0
$0
₿0
Прогноз цены на AutoEarn Token(ate)
— Sable Coin  USDS $0.9835
₿0.000013
0 $0
₿0
$0
$0
$22.86
₿0
$0
$0
₿0
Прогноз цены на Sable Coin(usds)
— Blue Team  BLUE $0.000004459
₿0.00000000016
0 $0
₿0
$0
$0
$85.65
₿0
$0
$0
₿0
Прогноз цены на Blue Team(blue)
— Curvance  CVE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curvance(cve)
— Ethereum Gold Mining Comp  EGMC $0.002144
₿0.000000044
0 $0
₿0
$0
$0
$79.06
₿0
$39.64K
₿0.82
$0
₿0
Прогноз цены на Ethereum Gold Mining Comp(egmc)
— PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
— Baby Luffy  BLF $0.0003451
₿0.000000027
0 $0
₿0
$0
$0
$216.8
₿0
$3.45K
₿0.28
$0
₿0
Прогноз цены на Baby Luffy(blf)
— BEEF  BEEF $0.00000003867
₿0.000000000040
-2.86 $0
₿0
$0.000004676
₿0.000000000043
$0.00000433
₿0.000000000039
$19.67
₿2.36
$3.87K
₿4.08
$0
₿0
Прогноз цены на BEEF(beef)
— Anchored Coins ACHF  ACHF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Anchored Coins ACHF(achf)
— Stark Inu  STARKINU $0.000000006727
₿0.00000000000015
-1.66 $0
₿0
$0.00000001711
₿0.00000000000015
$0.00000001628
₿0.00000000000015
$4.13
₿0
$18.69K
₿0.42
$0
₿0
Прогноз цены на Stark Inu(starkinu)
— PILOTCOIN  PTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PILOTCOIN(ptc)
— FoolBull  FOOLBULL $0.00000004569
₿0.0000000000037
-17.17 $0
₿0
$0.0000005172
₿0.0000000000047
$0.0000003736
₿0.0000000000034
$50.57
₿0
$4.57K
₿0.38
$0
₿0
Прогноз цены на FoolBull(foolbull)
— DeFi-Robot  DRBT $0.0005992
0 $0
$0
$0
$4.57K
$599.2K
$0
Прогноз цены на DeFi-Robot(drbt)
— D2  D2X $0.02134
₿0.0000015
-0.89 $0
₿0
$0.02154
₿0.0000016
$0.02109
₿0.0000015
$133.09
₿0.26
$960.47K
₿72.04
$0
₿0
Прогноз цены на D2(d2x)
— Meme Kombat  MK $0.006522
₿0.0000012
-5.60 $0
₿0
$0.007349
₿0.0000016
$0.006049
₿0.0000011
$46.17K
₿2.42
$782.59K
₿149.65
$0
₿0
Прогноз цены на Meme Kombat(mk)
— Myro Floki CEO  MYROFLOKI $0.0001882
0 $0
$0
$0
$85.24
$188.3K
$0
Прогноз цены на Myro Floki CEO(myrofloki)
— Telenode  TNODE $0.0001084
₿0.0000000046
-2.92 $0
₿0
$0.0005182
₿0.0000000047
$0.0004986
₿0.0000000046
$51.53
₿0
$10.84K
₿0.46
$0
₿0
Прогноз цены на Telenode(tnode)
— Chimera  CULT $0.0009994
₿0.0000095
-13.33 $0
₿0
$1.21
₿0.000011
$1.03
₿0.0000095
$29.13
₿3.82
$0
$0
₿0
Прогноз цены на Chimera(cult)
— Blackcroc  BLACKCROC $0.00001881
₿0.0000000019
-22.89 $0
₿0
$0.0002937
₿0.0000000027
$0.0002016
₿0.0000000018
$23.27
₿0.29
$18.31K
₿1.92
$0
₿0
Прогноз цены на Blackcroc(blackcroc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь