$2.49T
Общая капитализация
$76.87B
Общий объем
BTC 52.00%     ETH 14.23%
Доминирование

Страница результатов 164 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Vow  VOW $0.7233
₿0.0000078
-1.13 $0
₿0
$0.743
₿0.0000078
$0.7182
₿0.0000075
$469.59K
₿3.65
$818.71M
₿8.86K
$0
₿0
Прогноз цены на Vow(vow)
Demeter USD  DUSD $0.03728
₿0.00000064
0 $0
₿0
$0.04229
₿0.00000064
$0.04229
₿0.00000064
$1.69
₿0
$1.46M
₿25.21
$0
₿0
Прогноз цены на Demeter USD(dusd)
Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Chipstars(chips)
Blastoise Inu  BLAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blastoise Inu(blast)
SHIBGF  SHIBGF $0.000000000953
₿0.0000000000000080
3.22 $0
₿0
$0.000000000976
₿0.0000000000000085
$0.000000000894
₿0.0000000000000080
$28.79K
₿0.15
$952.95K
₿8.06
$0
₿0
Прогноз цены на SHIBGF(shibgf)
Little Tsuki Inu  LILTK $0.00000001451
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Прогноз цены на Little Tsuki Inu(liltk)
PulseMoon  PULSEMOON $0.00002506
₿0.0000000015
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.86
₿0
$0
$0
₿0
Прогноз цены на PulseMoon(pulsemoon)
8ight Finance  EIGHT $1.21
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8ight Finance(eight)
Cerberus  3DOG $0.05364
₿0.00000081
0 $9.81M
₿149.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.81M
₿149.58
Прогноз цены на Cerberus(3dog)
KaiDHT  KAIECO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KaiDHT(kaieco)
Master Floki  MASTER $0.00000007808
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Floki(MASTER)
JACY  JACY $0.000000000005
₿0.000000000000000096
-0.58 $0
₿0
$0.000000000006
₿0.000000000000000096
$0.000000000006
₿0.000000000000000095
$69.52
₿0
$522.7K
₿9.56
$0
₿0
Прогноз цены на JACY(jacy)
NirvanaMeta  MNU $0.0009171
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NirvanaMeta(mnu)
MetaFocus  METAFOCUS $0.00005656
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFocus(metafocus)
Monster Galaxy  GGM $0.002794
₿0.000000054
0.99 $0
₿0
$0.002875
₿0.000000061
$0.002764
₿0.000000051
$13K
₿0.45
$0
$0
₿0
Прогноз цены на Monster Galaxy(ggm)
The Sandbox (Wormhole)  SAND $0.4373
₿0.0000095
-2.21 $0
₿0
$0.4596
₿0.0000096
$0.4286
₿0.0000091
$648.99
₿0
$0
$0
₿0
Прогноз цены на The Sandbox (Wormhole)(sand)
NiftyPays  NIFTY $0.0008599
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$255.16
₿0
$0
$0
₿0
Прогноз цены на NiftyPays(nifty)
BRIBE Token  BRIBE $0.0002583
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на BRIBE Token(bribe)
Meta Dragon City  DRAGON $0.000000000098
₿0.0000000000000051
0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Meta Dragon City(dragon)
Cyn-C  CYNC $0.0000001084
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$55
₿0
$0
$0
₿0
Прогноз цены на Cyn-C(cync)
Dpad Finance  DPAD $0.0003617
₿0.0000000058
0 $0
₿0
$0
$0
$20.12
₿0
$36.17K
₿0.58
$0
₿0
Прогноз цены на Dpad Finance(dpad)
Peace DAO  PEACE $0.1907
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$89.99
₿0
$0
$0
₿0
Прогноз цены на Peace DAO(peace)
Novem Gold Token  NNN $95.66
₿0.0012
0.15 $0
₿0
$96.42
₿0.0012
$93.84
₿0.0012
$442.42K
₿5.3
$3.83M
₿50.8
$0
₿0
Прогноз цены на Novem Gold Token(nnn)
RushCoin  RUSH $0.00008605
₿0.0000000018
-42.98 $0
₿0
$0.0001652
₿0.0000000022
$0.00008577
₿0.0000000016
$1.41K
₿0
$0
$0
₿0
Прогноз цены на RushCoin(rush)
MSquare Global  MSQ $1.59
₿0.000027
-7.55 $0
₿0
$1.9
₿0.000027
$1.51
₿0.000027
$674.19K
₿0
$40.62M
₿711.79
$0
₿0
Прогноз цены на MSquare Global(msq)
MFET  MFET $0.0011
₿0.000000026
14.72 $0
₿0
$0.001277
₿0.000000029
$0.0009589
₿0.000000025
$16.7K
₿4.35
$5.5M
₿134.71
$0
₿0
Прогноз цены на MFET(mfet)
AnteDAO  ANTE $0.5458
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.92
₿0
$545.81M
₿17.85K
$0
₿0
Прогноз цены на AnteDAO(ante)
CashThai  CTHAI $0.00000001105
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$1.83K
₿0
$0
$0
Прогноз цены на CashThai(cthai)
CronosNode  CRON $0.5303
₿0.000027
0 $0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
Прогноз цены на CronosNode(cron)
Good Dog  HEEL $0.04851
₿0.0000015
-0.35 $0
₿0
$0.04887
₿0.0000017
$0.04848
₿0.0000015
$1
₿0.05
$48.52K
₿1.56
$0
₿0
Прогноз цены на Good Dog(heel)
ShibQueen  SHIBQUEEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibQueen(shibqueen)
Elan  ELAN $0.2527
₿0.0000036
0 $0
₿0
$0
$0
$291.22
₿0
$8.98M
₿128.95
$0
₿0
Прогноз цены на Elan(elan)
Powerful  PWFL $0.02346
₿0.00000033
-2.26 $0
₿0
$0.02283
₿0.00000034
$0.02189
₿0.00000033
$4.04K
₿0.06
$0
$0
₿0
Прогноз цены на Powerful(pwfl)
Catvills Coin  CATVILLS $0.000000000365
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$364.69K
₿13.37
$0
₿0
Прогноз цены на Catvills Coin(catvills)
UNIA Farms  UNIA $0.004251
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$21.26K
₿0.72
$0
₿0
Прогноз цены на UNIA Farms(unia)
Ai Smart Chain  AISC $0.0003213
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$32.13K
₿1.09
$0
₿0
Прогноз цены на Ai Smart Chain(aisc)
Satin Exchange  SATIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Satin Exchange(satin)
Devvio  DEVVE $0.4183
₿0.000010
-14.07 $0
₿0
$0.5021
₿0.000011
$0.4083
₿0.0000084
$50.37K
₿1.04
$0
$0
₿0
Прогноз цены на Devvio(devve)
Convex FPIS  CVXFPIS $1.36
₿0.000019
0 $0
₿0
$1.36
$1.36
$0
₿0
$0
$0
₿0
Прогноз цены на Convex FPIS(cvxfpis)
Dexbet  DXB $0.02285
₿0.00000032
-1.59 $0
₿0
$0.02322
₿0.00000034
$0.02276
₿0.00000032
$138.6
₿0
$3.43M
₿48.08
$0
₿0
Прогноз цены на Dexbet(dxb)
Salty Coin  SALTY $0.0000001014
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$42.6K
₿1.43
$0
₿0
Прогноз цены на Salty Coin(salty)
PulseX  PLSX $0.00002568
₿0.00000000054
-1.80 $0
₿0
$0.00002644
₿0.00000000058
$0.00002502
₿0.00000000054
$2.64M
₿78.11
$3.68B
₿78.49K
$0
₿0
Прогноз цены на PulseX(plsx)
BitSniper  BULLET $0.0009655
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$965.51K
₿32.97
$0
₿0
Прогноз цены на BitSniper(bullet)
cPIGGY Bank Token  CPIGGY $0.006433
₿0.00000013
0.10 $0
₿0
$0.008717
₿0.00000013
$0.008521
₿0.00000012
$85.88
₿0
$64.34K
₿1.32
$0
₿0
Прогноз цены на cPIGGY Bank Token(cpiggy)
Unleashed Beast  BEAST $0.0001018
₿0.0000000037
0 $0
₿0
$0
$0
$205.25
₿0.01
$101.81K
₿3.76
$0
₿0
Прогноз цены на Unleashed Beast(beast)
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $110.36
₿0.0016
0.07 $0
₿0
$110.36
₿0.0016
$110.28
₿0.0015
$0
₿0
$52.6M
₿772.64
$0
₿0
Прогноз цены на Backed IB01 $ Treasury Bond 0-1yr(bib01)
Hibiki Run  HUT $0.0000001788
₿0.0000000000038
0 $0
₿0
$0.0000001788
₿0.0000000000038
$0.0000001788
₿0.0000000000038
$0
₿0
$357.64
₿0.01
$0
₿0
Прогноз цены на Hibiki Run(hut)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
BlockBox  BBOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockBox(bbox)
LEEROY JENKINS  LEEROY $0.0000008317
₿0.000000000016
0.18 $0
₿0
$0.0000008333
₿0.000000000016
$0.0000008287
₿0.000000000015
$111.63
₿0
$27.7K
₿0.53
$0
₿0
Прогноз цены на LEEROY JENKINS(leeroy)
DogeAi  DOGEAI $0.00004963
₿0.00000000098
-2.22 $0
₿0
$0.00005101
₿0.0000000010
$0.00004949
₿0.00000000098
$53.68
₿0.01
$49.61K
₿0.99
$0
₿0
Прогноз цены на DogeAi(dogeai)
Meter.io Staked MTRG  STMTRG $1.28
₿0.000027
-3.63 $0
₿0
$1.36
₿0.000027
$1.27
₿0.000025
$512.66
₿0.11
$2.07M
₿44.48
$0
₿0
Прогноз цены на Meter.io Staked MTRG(stmtrg)
Micro Coq  MICRO $0.000000001803
₿0.000000000000036
0.02 $0
₿0
$0.000000001809
₿0.000000000000038
$0.000000001741
₿0.000000000000035
$40.58
₿0.05
$125.23K
₿2.58
$0
₿0
Прогноз цены на Micro Coq(micro)
PEPECOIN on SOL  PEPE $0.0006308
₿0.0000000065
-25.32 $0
₿0
$0.0008464
₿0.0000000068
$0.0005414
₿0.0000000064
$21.46K
₿0.04
$264.49K
₿2.75
$0
₿0
Прогноз цены на PEPECOIN on SOL(pepe)
CBDX (Ordinals)  CBDX $0.003101
₿0.000000049
0 $0
₿0
$0
$0
$35.98
₿0
$65.14K
₿1.05
$0
₿0
Прогноз цены на CBDX (Ordinals)(cbdx)
Could Be The Move  CBTM $0.00005768
₿0.0000000010
-19.73 $0
₿0
$0.00007474
₿0.0000000011
$0.00005654
₿0.0000000010
$6.8K
₿0.01
$57.65K
₿1.11
$0
₿0
Прогноз цены на Could Be The Move(cbtm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
APES  APES $0.000000000098
₿0.0000000000000020
-5.10 $0
₿0
$0.000000000103
₿0.0000000000000021
$0.000000000097
₿0.0000000000000020
$548.14
₿0.01
$41.03K
₿0.86
$0
₿0
Прогноз цены на APES(apes)
Cloudinary  CDY $0.1901
₿0.0000035
-20.73 $0
₿0
$0.2848
₿0.0000055
$0.1664
₿0.0000032
$297.62K
₿5.71
$1.84M
₿35.47
$0
₿0
Прогноз цены на Cloudinary(cdy)
Real World Abs  RWA $0.00008783
₿0.0000000013
-0.62 $0
₿0
$0.00008974
₿0.0000000013
$0.00008689
₿0.0000000013
$2K
₿0.2
$526.96K
₿7.93
$0
₿0
Прогноз цены на Real World Abs(rwa)
BlastUP  BLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlastUP(blp)
Dudiez Meme Token  DUDIEZ $0.00000004652
₿0.00000000000093
-2.84 $0
₿0
$0.00000004799
₿0.00000000000095
$0.00000004613
₿0.00000000000091
$2.6K
₿0.16
$372.16K
₿7.43
$0
₿0
Прогноз цены на Dudiez Meme Token(dudiez)
DegenSwap  DSWAP $1.48
₿0.000063
8.10 $0
₿0
$1.54
₿0.000066
$1.34
₿0.000048
$27.9K
₿2.82
$1.48M
₿64.66
$0
₿0
Прогноз цены на DegenSwap(dswap)
NomotaAI  NMAI $0.02784
-5.26 $0
$0.02941
$0.02765
$13.25K
$2.78M
$0
Прогноз цены на NomotaAI(nmai)
MDBL  MDBL $0.01038
-0.71 $0
$0.01105
$0.01023
$24K
$0
$0
Прогноз цены на MDBL(mdbl)
LetsCRO  LFC $0.0000002352
-42.97 $0
$0.0000004129
$0.0000001965
$37.16K
$235.3K
$0
Прогноз цены на LetsCRO(lfc)
GreenWAVES  GRWV $0.0003842
-21.02 $0
$0.0005767
$0.0003536
$109.55K
$112.29K
$0
Прогноз цены на GreenWAVES(grwv)
Advanced Integrated Blockchains  AIB $0.0004944
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.53M
₿522.29
$0
₿0
Прогноз цены на Advanced Integrated Blockchains(aib)
Atmos  ATMOS $0.0008384
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$426.94
₿0
$0
$0
₿0
Прогноз цены на Atmos(atmos)
Bitcoin God  GOD $0.7181
₿0.000015
-12.76 $0
₿0
$0.8508
₿0.000017
$0.7166
₿0.000015
$529.85
₿0.02
$15.08M
₿334.02
$0
₿0
Прогноз цены на Bitcoin God(god)
Bodhi [ETH]  BOE $0.03571
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bodhi [ETH](boe)
Christmas Coin  CHMC $0.0004593
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Christmas Coin(chmc)
CryptoDezireCash  CDZC $0.3398
₿0.0000051
0 $1.79M
₿27.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿27.23
Прогноз цены на CryptoDezireCash(cdzc)
DigiFinex Cash  DFC $2.48
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiFinex Cash(dfc)
Empower Network  MPWR $0.001049
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empower Network(mpwr)
Fast  FAST $0.00001968
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fast(fast)
HINKA  HIN $0.00328
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HINKA(hin)
IOU  IOUX $0.01213
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOU(ioux)
LePen  LEPEN $0.0006561
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LePen(lepen)
OpenBRM  BRM $0.0003412
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpenBRM(brm)
Poker.io  POK $0.001616
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker.io(pok)
REMIIT  REMI $0.0003412
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REMIIT(remi)
Shopping Chain  SHOP $0.04052
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopping Chain(shop)
StoneCoin  STONE $0.001312
₿0.000000020
0 $0.53
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.53
₿0
Прогноз цены на StoneCoin(stone)
Tokenbox  TBX $0.001504
₿0.000000054
0 $16.91K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.91K
₿0.62
Прогноз цены на Tokenbox(tbx)
Uralscoin  URALS $0.002624
₿0.000000040
0 $39.16K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.16K
₿0.6
Прогноз цены на Uralscoin(urals)
WinToken  WIN $0.0008267
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinToken(win)
FastWay  FAW $0.01246
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FastWay(faw)
Philips Pay Coin  PPC $0.0001997
₿0.000000011
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.56
₿0
$0
$0
₿0
Прогноз цены на Philips Pay Coin(ppc)
Homeros  HMR $0.02511
₿0.00000012
-0.02 $0
₿0
$0.02517
$0.02506
$999.94
₿0.05
$251.19M
₿1.29K
$0
₿0
Прогноз цены на Homeros(hmr)
Wells Fargo & Co  WFC.CX $193.37
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wells Fargo & Co(wfc.cx)
DigiMax  DGMT $0.00001581
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiMax(dgmt)
The Transfer Token  TTT $0.04047
₿0.0000021
0.12 $0
₿0
$0.04047
₿0.
$0.04042
₿0.
$63.48
₿0
$0
$0
₿0
Прогноз цены на The Transfer Token(ttt)
Telokanda  KANDA $0.0000603
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telokanda(kanda)
Better Money  BETTER $0.01114
₿0.00000036
0 $90.58K
₿2.99
$0
₿0.
$0
₿0.
$31.88
₿0
$0
$90.58K
₿2.99
Прогноз цены на Better Money(better)
wormhole.finance  WHOLE $1.43
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на wormhole.finance(whole)
Emojis Farm  EMOJI $0.103
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emojis Farm(emoji)
Eternal Cash  EC $0.06413
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternal Cash(ec)
GOGO Finance  GOGO $52.83
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$140.01K
₿3.88
$0
₿0
Прогноз цены на GOGO Finance(gogo)
Paper  PAPER $2.85
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paper(paper)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь