$3.58T
時価総額合計
$138.23B
総出来高
BTC 60.80%   •   ETH 9.44%
占有率

結果ページ164 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
$0
$9.38K
₿0.13
$0
$0
₿0
LuckyCoin(lkc) 価格予想
— BTCs  BTCS $0.1724
₿0.000015
-2.83 $0
₿0
$0.1828
₿0.000016
$0.1708
₿0.000015
$111.72K
₿15.38
$3.62M
₿332.76
$0
₿0
BTCs(btcs) 価格予想
— MOST Global  MGP $0.00000007509
₿0.0000079
4.21 $0
₿0
$0.875
₿0.0000079
$0.8355
₿0.0000076
$36.16
₿0.06
$0.07
₿7.81
$0
₿0
MOST Global(mgp) 価格予想
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd) 価格予想
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00004637
₿0.00000000042
$0.00004438
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Acria.AI AIMARKET(aimarket) 価格予想
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.0007239
₿0.0000000066
$0.000715
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
StudioAi(sai) 価格予想
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
HUBOT(hbt) 価格予想
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Meow Casino(meow) 価格予想
— DecentraNode  DNODE $1.32
₿0.00019
-0.07 $0
₿0
$21.61
₿0.00019
$21.16
₿0.00019
$18.7
₿0
$13.23K
₿1.96
$0
₿0
DecentraNode(dnode) 価格予想
— Welsh Corgi  CORGI $0.007343
₿0.00000031
1.63 $0
₿0
$0.007385
₿0.00000032
$0.007208
₿0.00000030
$6.72
₿0
$7.34K
₿0.32
$0
₿0
Welsh Corgi(corgi) 価格予想
— BribeAI  BRAI $0.001442
₿0.0000030
5.55 $0
₿0
$0.3504
₿0.0000031
$0.2989
₿0.0000027
$68.54
₿0.89
$14.43K
₿30.69
$0
₿0
BribeAI(brai) 価格予想
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Tangle Network(tnet) 価格予想
— Patton  PATTON $0.0000001514
4.51 $0
$0.0000001736
$0.0000001438
$47.14K
$63.71K
$0
Patton(patton) 価格予想
— Purp  $PURP $0.00004767
0 $0
$0
$0
$18.84
$47.68K
$0
Purp($purp) 価格予想
— Circular Protocol  CIRX $0.004288
0.26 $0
$0.004317
$0.00425
$1.3M
$4.29B
$0
Circular Protocol(cirx) 価格予想
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Coin Trau(trau) 価格予想
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Lil Bub(bub) 価格予想
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
BUBCAT [OLD](bub) 価格予想
— Lizcoin  LIZ $0.000329
3.40 $0
$0.0003313
$0.0002824
$53.3K
$3.01M
$0
Lizcoin(liz) 価格予想
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 価格予想
— Lily  LIY $0.003331
8.62 $0
$0.003354
$0.003008
$582.59K
$9.99M
$0
Lily(liy) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 価格予想
— szn  SZN $0.0003815
-1.96 $0
$0.0003994
$0.0003737
$7.13M
$382.1K
$0
szn(szn) 価格予想
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Backpack Staked SOL(bpsol) 価格予想
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Salesforce xStock(crmx) 価格予想
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
8X8 Protocol(exe) 価格予想
— Argentum  ARG $0.0000003285
₿0.0000000000030
0 $5.4
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.4
₿0
Argentum(arg) 価格予想
— BipCoin  BIP $0.1598
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BipCoin(bip) 価格予想
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Blockchain Exchange Alliance(bxa) 価格予想
— Catalyst  XAT $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Catalyst(xat) 価格予想
— Crafty  CFTY $0.004774
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crafty(cfty) 価格予想
— EGYPT  EGY $0.001916
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EGYPT(egy) 価格予想
— ExChain Token  EXT $0.000001095
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ExChain Token(ext) 価格予想
— Game Currency Coin  GCC $1.47
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Currency Coin(gcc) 価格予想
— Hawthorn Guardian System  HGS $0.021
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hawthorn Guardian System(hgs) 価格予想
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
InnovativeBioresearchClassic(innbcl) 価格予想
— クベーラコイン  KBR $0.001916
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
クベーラコイン(kbr) 価格予想
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Mao Zedong(mao) 価格予想
— MSN  MSN $0.006779
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MSN(msn) 価格予想
— ODIN Blockchain  ODIN $0.0004271
₿0.0000000039
0 $47.04K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.04K
₿0.43
ODIN Blockchain(odin) 価格予想
— PikcioChain  PKC $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PikcioChain(pkc) 価格予想
— Raisex Token  RSX $0.09308
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raisex Token(rsx) 価格予想
— SecureTag  STG $0.007665
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SecureTag(stg) 価格予想
— SpotCoin  SPOT $0.05838
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SpotCoin(spot) 価格予想
— The Movement  MVT $0.07949
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Movement(mvt) 価格予想
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Ultiledger(ult) 価格予想
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wavesbet(wbet) 価格予想
— Zen Protocol  ZP $0.07877
₿0.00000071
0 $3.22M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.22M
₿29.44
Zen Protocol(zp) 価格予想
— BetProtocol  BEPRO $0.0244
₿0.00000022
0 $168.87M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$168.87M
₿1.54K
BetProtocol(bepro) 価格予想
— FinCredit Protocol  FIC $0.02887
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FinCredit Protocol(fic) 価格予想
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Minanjo Token(mnj) 価格予想
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
ECOSCU(ecu) 価格予想
— Facebook  FB.CX $2,759.39
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facebook(fb.cx) 価格予想
— Sberbank of Russia GDR  SBER.CX $136.88
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sberbank of Russia GDR(sber.cx) 価格予想
— Automatic Clearing High Speed  ACH $1.85
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Automatic Clearing High Speed(ach) 価格予想
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
3X Long Privacy Index(privbull) 価格予想
— Vesta  VESTA $0.0008882
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vesta(vesta) 価格予想
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Hatch DAO(hatch) 価格予想
— deCraft Finance  CRAFT $94.03
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deCraft Finance(craft) 価格予想
— Nyanswop Token  NYA $0.001171
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nyanswop Token(nya) 価格予想
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power Index Pool Token(pipt) 価格予想
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Basis Coin Cash(bcc) 価格予想
— Crown Finance  CRWN $0.219
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crown Finance(crwn) 価格予想
— BallSwap  BSP $0.00000017
₿0.000000000044
-50.96 $0
₿0
$0.000009856
₿0.000000000089
$0.000004253
₿0.000000000038
$3.17
₿0
$151.14K
₿39.27
$0
₿0
BallSwap(bsp) 価格予想
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Bitcoin Asia(btca) 価格予想
— Delta Financial  DELTA $0.7132
₿0.000017
4.57 $0
₿0
$0.7196
₿0.000017
$0.6811
₿0.000016
$223.44
₿0.02
$31.28M
₿748.19
$0
₿0
Delta Financial(delta) 価格予想
— Rowket  KET $0.0004152
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rowket(ket) 価格予想
— HumanCoin  HMNC $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HumanCoin(hmnc) 価格予想
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
SafeIcarus(safeicarus) 価格予想
— Koda Finance  KODA $0.00000007779
₿0.00000000059
2.58 $0
₿0
$0.00006584
₿0.00000000060
$0.00006393
₿0.00000000058
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Koda Finance(koda) 価格予想
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafePizza(pizza) 価格予想
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
MoonFarm Finance(mfo) 価格予想
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi) 価格予想
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vain(vain) 価格予想
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Rise Of Nebula(ron) 価格予想
— The Moontography Project  MTGY $0.000119
₿0.0000000010
0 $54.96K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.96K
₿0.5
The Moontography Project(mtgy) 価格予想
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
MoonBear Finance(mbf) 価格予想
— Doont Buy  DBUY $0.0005642
₿0.000000015
-7.68 $0
₿0
$0.001831
₿0.000000016
$0.001673
₿0.000000015
$8.94
₿0.89
$258.19K
₿7.06
$0
₿0
Doont Buy(dbuy) 価格予想
— Vegaswap  VGA $0.0004152
₿0.0000000037
0 $29.6K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.6K
₿0.27
Vegaswap(vga) 価格予想
— Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Gamma(gamma) 価格予想
— CakeUp  CAKEUP $0.000003942
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeUp(CakeUp) 価格予想
— THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THANOS(thanos) 価格予想
— Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Luna-Pad(lunapad) 価格予想
— Potion Brew Finance  BREW $0.0001198
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Potion Brew Finance(brew) 価格予想
— SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
SONofSHIB(son) 価格予想
— CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
CryptoBlast(cbt) 価格予想
— Alpha Rome  AROME $4,521.39
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpha Rome(aROME) 価格予想
— TerraUSD (Wormhole)  UST $0.01221
₿0.00000036
2.22 $0
₿0
$0.01222
₿0.00000037
$0.01153
₿0.00000036
$608.41
₿0.19
$1.69M
$0
₿0
TerraUSD (Wormhole)(ust) 価格予想
— yfu.finance  YFU $0.1058
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yfu.finance(YFU) 価格予想
— Shiba Generating  SHG $0.00006833
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Generating(shg) 価格予想
— Bitmic  BMIC $0.7238
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83K
₿0
$0
$0
₿0
Bitmic(bmic) 価格予想
— Tiger  TGNB $0.000000000111
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$53.69
₿0
$0
$0
₿0
Tiger(tgnb) 価格予想
— SolChrysalis  SCHRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolChrysalis(schry) 価格予想
— KRED  KRED $0.00001311
₿0.00000000018
0 $0
₿0
$0
$0
$69.19
₿0
$6.69M
₿92.33
$0
₿0
KRED(kred) 価格予想
— Mirrored Coca-Cola  MKO $8.04
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Coca-Cola(mko) 価格予想
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001122
₿0.000000010
$0.001076
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 価格予想
— MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
MetaBlackout(mbt) 価格予想
— Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Earncraft(plot) 価格予想
— Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Mollector(mol) 価格予想
— Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eternal Dragons() 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください