結果ページ164 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
KRYZA Network  KRN $0.00003219
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$12.87K
₿0.18
$0
₿0
KRYZA Network(krn) 価格予想
Water  WATER $1.3
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Water(WATER) 価格予想
Ginza Network  GINZA $0.0004572
₿0.0000000070
-0.10 $0
₿0
$0.000462
₿0.
$0.0004567
₿0.
$38.92
₿0
$302.1K
₿4.67
$0
₿0
Ginza Network(ginza) 価格予想
Uplift  LIFT $0.0003544
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$21.26
₿0
$0
₿0
Uplift(lift) 価格予想
Voxel X Network  VXL $0.00002233
₿0.000000034
0 $3.54K
₿9.12
$0
₿0.
$0
₿0.
$6.98
₿0
$11.17K
₿17.2
$3.54K
₿9.12
Voxel X Network(vxl) 価格予想
DFS Mafia V2  DFSM $0.0000001142
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$578.76
₿0
$46.58K
₿0.74
$0
₿0
DFS Mafia V2(dfsm) 価格予想
CoinWealth  CNW $0.00003348
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$435.35K
₿4.93
$0
₿0
CoinWealth(cnw) 価格予想
Good Person Coin  GPCX $0.000007989
₿0.00000000010
0 $44.85K
₿0.57
$0
₿0.
$0
₿0.
$10.17
₿0
$79.93K
₿1.01
$44.85K
₿0.57
Good Person Coin(gpcx) 価格予想
PayB  PAYB $0.004994
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$10.49K
₿0.19
$0
₿0
PayB(payb) 価格予想
Amazy  AZY $0.0001267
₿0.0000000019
-0.01 $0
₿0
$0.0001276
₿0.
$0.0001261
₿0.
$4.38
₿0
$126.79K
₿1.96
$0
₿0
Amazy(azy) 価格予想
Pepe the Frog  PEPEBNB $0.00000004988
₿0.00000000000070
0 $20.95K
₿0.3
$0
₿0.
$0
₿0.
$1.04
₿0
$20.95K
₿0.3
$20.95K
₿0.3
Pepe the Frog(pepebnb) 価格予想
Esco Coin  ESCO $0.000000000103
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$34.1K
₿0.49
$0
₿0
Esco Coin(esco) 価格予想
Meg4mint  MEG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meg4mint(meg) 価格予想
Calcium  CAL $0.0002865
₿0.0000000051
-13.59 $0
₿0
$0.0003347
₿0.
$0.0002857
₿0.
$357.48
₿0
$120.53K
₿2.15
$0
₿0
Calcium(cal) 価格予想
Fufu Token  FUFU $0.000003899
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$4.04
₿0
$34.68K
₿0.5
$0
₿0
Fufu Token(fufu) 価格予想
Global Virtual Coin  GVC $0.008021
₿0.00000013
4.96 $0
₿0
$0.00826
₿0.
$0.007642
₿0.
$1.75K
₿0
$802.13K
₿13.42
$0
₿0
Global Virtual Coin(gvc) 価格予想
Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 価格予想
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Restaked Swell ETH(rsweth) 価格予想
Hyper  EON $0.00008289
₿0.000000014
0 $149.21K
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$149.51K
₿8.47
$149.21K
₿0
Hyper(eon) 価格予想
Doge Whale  DWHL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Doge Whale(dwhl) 価格予想
Gorilla In A Coupe  GIAC $0.00000000003
₿0.00000000000000049
0 $12.34K
₿0.2
$0
₿0.
$0
₿0.
$9.81
₿0
$12.72K
₿0.21
$12.34K
₿0.2
Gorilla In A Coupe(giac) 価格予想
World Record Banana  BANANA $0.0000006662
₿0.0000000000082
0 $6.66K
₿0.08
$0
₿0.
$0
₿0.
$12.47
₿0
$6.66K
₿0.08
$6.66K
₿0.08
World Record Banana(banana) 価格予想
KARASOU  INTELLIQUE $0.7669
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$575.23
₿0
$766.98K
₿11.85
$0
₿0
KARASOU(intellique) 価格予想
Ponzi  PONZI $0.0000251
₿0.00000000035
0 $2.51K
₿0.04
$0
₿0.
$0
₿0.
$4.88
₿0
$2.51K
₿0.04
$2.51K
₿0.04
Ponzi(ponzi) 価格予想
Truth Inu  $TRUTH $0.000004099
0 $0
$0
₿0.
$0
₿0.
$147.68
₿0
$40.97K
$0
Truth Inu($truth) 価格予想
Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9865
₿0.000012
0.05 $525.93K
₿6.88
$0.9892
₿0.
$0.9431
₿0.
$2.42K
₿0
$525.93K
₿6.88
$525.93K
₿6.88
Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai) 価格予想
Cat Duck  CUCK $0.000004639
₿0.000000000055
0 $4.64K
₿0.06
$0
₿0.
$0
₿0.
$13.28
₿0
$4.64K
₿0.06
$4.64K
₿0.06
Cat Duck(cuck) 価格予想
Synk  SYNK $0.00009304
0 $9.3K
$0
₿0.
$0
₿0.
$24.45
₿0
$9.3K
$9.3K
Synk(synk) 価格予想
Anti-Goatse  AG $0.00000713
0 $7.12K
$0
₿0.
$0
₿0.
$5.19
₿0
$7.12K
$7.12K
Anti-Goatse(ag) 価格予想
TheTrumpToken  GREAT $14.04
₿0.00021
0.45 $0
₿0
$14.11
₿0.
$13.96
₿0.
$3.3M
₿0
$294.87M
₿4.43K
$0
₿0
TheTrumpToken(great) 価格予想
Brooder  BROOD $0.0000067
₿0.000000000096
0 $6.17K
₿0.09
$0
₿0.
$0
₿0.
$1.34
₿0
$6.69K
₿0.1
$6.17K
₿0.09
Brooder(brood) 価格予想
syrupUSDC  SYRUPUSDC $1.15
₿0.000015
0.07 $1.59B
₿20.74K
$1.15
₿0.
$1.15
₿0.
$14.49M
₿0
$1.59B
₿20.74K
$1.59B
₿20.74K
Stacy Staked XTZ  STXTZ $0.5109
₿0.0000066
-0.16 $6.43M
₿84.2
$0.5221
₿0.
$0.4843
₿0.
$19.18K
₿0
$6.43M
₿84.2
$6.43M
₿84.2
Stacy Staked XTZ(stxtz) 価格予想
Rize  RIZE $0.00000966
₿0.00000000013
0 $9.66K
₿0.13
$0
₿0.
$0
₿0.
$1.79
₿0
$9.66K
₿0.13
$9.66K
₿0.13
Rize(rize) 価格予想
RUBx  RUBX $0.01235
0 $0
$0
₿0.
$0
₿0.
$155.05
₿0
$123.54
$0
RUBx(rubx) 価格予想
Lizard  LIZARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lizard(lizard) 価格予想
memoryprotocol  MEMORYPROTOCOL $0.00002065
₿0.00000000030
0 $20.65K
₿0.3
$0
₿0.
$0
₿0.
$11.57
₿0
$20.65K
₿0.3
$20.65K
₿0.3
memoryprotocol(memoryprotocol) 価格予想
Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boros(boros) 価格予想
Atomic Meta  ATMC $0.04759
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.54K
₿0
$428.34M
₿3.76K
$0
₿0
Atomic Meta(atmc) 価格予想
YieldFi vyBTC  VYBTC $65,745
₿1.010
-9.19 $0
₿0
$72,436
₿0.
$60,984
₿0.
$0
₿0
$124.5K
₿1.92
$0
₿0
YieldFi vyBTC(vybtc) 価格予想
GMEOW  GMEOW $0.0002691
₿0.0000000040
0 $269.16K
₿4.09
$0
₿0.
$0
₿0.
$372.74
₿0
$269.16K
₿4.09
$269.16K
₿4.09
GMEOW(gmeow) 価格予想
YourTime  YTIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YourTime(ytime) 価格予想
Green Cult of Investors  GCI $0.00000202
₿0.000000000030
0 $1.85K
₿0.03
$0
₿0.
$0
₿0.
$1.99
₿0
$2.02K
₿0.03
$1.85K
₿0.03
Green Cult of Investors(gci) 価格予想
ZER0 KNOWLEDGE BROWSER  ZER0 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZER0 KNOWLEDGE BROWSER(zer0) 価格予想
Liora Nuclear Beam  $BEAM $0.001787
-0.17 $0
$0.00179
₿0.
$0.00179
₿0.
$542.72K
₿0
$1.79M
$0
Liora Nuclear Beam($beam) 価格予想
ForgAI  FORGAI $0.00006849
0.49 $0
$0.00007273
₿0.
$0.00006776
₿0.
$13.31K
₿0
$68.49K
$0
ForgAI(forgai) 価格予想
kpk ETH Yield  KPK ETH YIELD $2,039.87
₿0.029
-0.50 $1.28M
₿18.44
$2,095.84
₿0.
$2,025.55
₿0.
$0
₿0
$1.28M
₿18.44
$1.28M
₿18.44
kpk ETH Yield(kpk eth yield) 価格予想
DeFi Janus Henderson Anemoy S&P500® Fund Token  DESPXA $658.17
-0.01 $0
$658.23
₿0.
$658.23
₿0.
$227.41K
₿0
$2.85M
$0
DeFi Janus Henderson Anemoy S&P500® Fund Token(despxa) 価格予想
Bella Bumper Play 2 Earn  PISTA $0.001276
₿0.000000019
-0.50 $59.13K
₿0
$0.001284
₿0.000000020
$0.001258
₿0.000000018
$411.07
₿0.02
$638.12K
₿9.89
$59.13K
₿0
Bella Bumper Play 2 Earn(pista) 価格予想
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NEAR20 Yield Strategy(near20) 価格予想
Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) 価格予想
Unification  FUND $0.009193
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$1.12M
₿16.01
$0
₿0
Unification(fund) 価格予想
ANJ  ANJ $0.2209
₿0.0000034
0 $28.45M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.45M
₿444.22
ANJ(anj) 価格予想
Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Aspire(asp) 価格予想
Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Quai Dao(quai) 価格予想
ZCore Finance  ZEFI $0.000008689
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$23.67
₿0
$18.13
₿0
$0
₿0
ZCore Finance(zefi) 価格予想
GeroWallet  GERO $0.0004503
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$121.87
₿0
$225.19K
₿3.23
$0
₿0
GeroWallet(gero) 価格予想
Novax Coin  NVX $4.68
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Novax Coin(nvx) 価格予想
Terra Classic (Wormhole)  LUNC $0.00003755
₿0.00000000048
1.01 $0
₿0
$0.00003864
₿0.
$0.00003651
₿0.
$22.95K
₿0
$0
$0
₿0
Terra Classic (Wormhole)(lunc) 価格予想
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
Anarchy  ANARCHY $0.005641
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$6
₿0
$28.21K
₿0.47
$0
₿0
Anarchy(anarchy) 価格予想
ROND  ROND $0.00001157
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7
₿0
$11.58M
₿144.72
$0
₿0
ROND(rond) 価格予想
Caroline  HER $0.000001379
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$123.17K
₿1.39
$0
₿0
Caroline(her) 価格予想
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 価格予想
Wolf of Wall Street  $WOLF $0.00001448
₿0.00000000017
0 $12.65K
₿0.16
$0
₿0.
$0
₿0.
$105.99
₿0
$14.48K
₿0.18
$12.65K
₿0.16
Wolf of Wall Street($wolf) 価格予想
GiveStation  GVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GiveStation(gvst) 価格予想
NovaX  NOVAX $0.002205
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$61.6
₿0
$33.08K
₿0.41
$0
₿0
NovaX(novax) 価格予想
Papyrus Swap  PAPYRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Papyrus Swap(papyrus) 価格予想
Doran  DRN $0.268
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$46.48K
₿0
$13.4M
₿213.44
$0
₿0
Doran(drn) 価格予想
Fuse Bridged USDT (Fuse)  USDT $0.996
₿0.000013
-0.12 $66.04K
₿0.86
$0.9985
₿0.
$0.9956
₿0.
$579.85
₿0
$66.04K
₿0.86
$66.04K
₿0.86
Fuse Bridged USDT (Fuse)(usdt) 価格予想
Wrapped eHMND (eHMND)  WEHMND $0.003561
₿0.000000046
-2.56 $653.21K
₿8.53
$0.003655
₿0.
$0.003514
₿0.
$1.98K
₿0
$1.42M
₿18.6
$653.21K
₿8.53
Wrapped eHMND (eHMND)(wehmnd) 価格予想
Yield 24  Y24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield 24(y24) 価格予想
Floop  FLOOP $59.99
₿0.00068
4.47 $0
₿0
$60.23
₿0.
$57.42
₿0.
$10.37
₿0
$59.99K
₿0.68
$0
₿0
Floop(floop) 価格予想
Synapse Network  ZKSNP $0.001451
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44K
₿0
$284.26K
₿69.19
$0
₿0
Synapse Network(zksnp) 価格予想
GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.
$4.76
₿0.
$1.36M
₿0
$48.9M
₿849.43
$0
₿0
GTA Token(gta) 価格予想
SwapMode  SMD $0.0004051
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.24
₿0
$372.83
₿9.27
$0
₿0
SwapMode(smd) 価格予想
Origin LGNS  LGNS $1.72
₿0.000032
-3.76 $0
₿0
$1.8
₿0.
$1.68
₿0.
$17.75M
₿0
$257.89K
₿4.96
$0
₿0
Origin LGNS(lgns) 価格予想
Rublex  RBL $0.0009983
₿0.000000015
0.04 $0
₿0
$0.0009984
₿0.
$0.0009978
₿0.
$6.48K
₿0
$99.84M
₿1.54K
$0
₿0
Rublex(rbl) 価格予想
Robin on Cronos  ROBIN $0.00000007749
₿0.0000000000017
0.85 $0
₿0
$0.00000007775
₿0.
$0.00000007684
₿0.
$1.26
₿0
$7.75K
₿0.17
$0
₿0
Robin on Cronos(robin) 価格予想
THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
THE•TICKER•IS•ELSA(elsa) 価格予想
BlueCore  BCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlueCore(bcor) 価格予想
ROCK  ROCK $0.0005043
₿0.0000000066
0 $9.54K
₿0.12
$0
₿0.
$0
₿0.
$9.66
₿0
$10.59K
₿0.14
$9.54K
₿0.12
ROCK(rock) 価格予想
Norman  NORM $0.00001034
₿0.00000000014
0 $10.29K
₿0.14
$0
₿0.
$0
₿0.
$1.71
₿0
$10.29K
₿0.14
$10.29K
₿0.14
Norman(norm) 価格予想
SLIME  SLIME $0.00001143
₿0.00000000016
0 $10.16K
₿0.14
$0
₿0.
$0
₿0.
$10.33
₿0
$10.16K
₿0.14
$10.16K
₿0.14
SLIME(slime) 価格予想
L2 Standard Bridged DAI (Base)  DAI $0.9992
₿0.000013
-0.04 $2.47M
₿32.23
$1
₿0.
$0.9981
₿0.
$638.87K
₿0
$2.47M
₿32.23
$2.47M
₿32.23
L2 Standard Bridged DAI (Base)(dai) 価格予想
MEMENTO•MORI (Runes)  MORI $0.003406
₿0.000000043
0 $340.65K
₿4.32
$0
₿0.
$0
₿0.
$205.23
₿0
$340.65K
₿4.32
$340.65K
₿4.32
MEMENTO•MORI (Runes)(mori) 価格予想
Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
₿0.
$0
₿0.
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 価格予想
Sigma Music  FAN $0.00000864
₿0.00000000010
0 $5.69K
₿0.07
$0
₿0.
$0
₿0.
$6.1
₿0
$8.64K
₿0.11
$5.69K
₿0.07
Sigma Music(fan) 価格予想
whallah  $WALLAH $0.000002449
₿0.000000000039
0 $2.45K
₿0.04
$0
₿0.
$0
₿0.
$1.72
₿0
$2.45K
₿0.04
$2.45K
₿0.04
whallah($wallah) 価格予想
Haven1 Bridged USDC (Haven1)  HUSDC $1
0 $8.96K
$0
₿0.
$0
₿0.
$3.7
₿0
$8.96K
$8.96K
Haven1 Bridged USDC (Haven1)(husdc) 価格予想
New York  NYC $0.00000339
₿0.000000000037
0 $3.38K
₿0.04
$0
₿0.
$0
₿0.
$4.68
₿0
$3.38K
₿0.04
$3.38K
₿0.04
New York(nyc) 価格予想
Aspecta  ASP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aspecta(asp) 価格予想
Joe  JOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Joe(joe) 価格予想
USDZ  USDZ $0.9037
₿0.000013
-0.54 $271.13K
₿4.16
$0.9213
₿0.
$0.8879
₿0.
$43.12K
₿0
$271.13K
₿4.16
$271.13K
₿4.16
USDZ(usdz) 価格予想
Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boros(boros) 価格予想
RobCo Network  ROBCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RobCo Network(robco) 価格予想
KnockOut Games  GG $0.002066
-3.63 $0
$0.002226
₿0.
$0.002057
₿0.
$196.02K
₿0
$2.07M
$0
KnockOut Games(gg) 価格予想
The Official 89 Coin  89 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Official 89 Coin(89) 価格予想
Liora Nuclear Beam  $BEAM $0.001787
-0.17 $0
$0.00179
₿0.
$0.00179
₿0.
$542.72K
₿0
$1.79M
$0
Liora Nuclear Beam($beam) 価格予想
ForgAI  FORGAI $0.00006849
0.49 $0
$0.00007273
₿0.
$0.00006776
₿0.
$13.31K
₿0
$68.49K
$0
ForgAI(forgai) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.28T
時価総額合計
$53.85B
総出来高
BTC 56.55%     ETH 9.93%
占有率
Select currency