結果ページ164 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000005
₿0.0000000013
|
0 |
$5K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$5K
₿1.37
|
$5K
₿1.37
|
|
|
| — |
|
$0.8847
₿0.000012
|
0 |
$8.52K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$50.01
₿0
|
$8.52K
₿0.12
|
$8.52K
₿0.12
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$1,303.96
₿0.017
|
0 |
$151.91K
₿2.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.04
₿0
|
$151.91K
₿2.06
|
$151.91K
₿2.06
|
|
|
| — |
|
$0.000004439
₿0.000000000071
|
0 |
$4.43K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$69.68
₿0
|
$4.43K
₿0.07
|
$4.43K
₿0.07
|
|
|
| — |
|
$0.05726
₿0.00000085
|
-1.85 |
$0
₿0
|
$0.05873
₿0.
|
$0.05632
₿0.
|
|
$2.74K
₿0
|
$85.9K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$5.04
₿0.000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$105.41
₿0
|
$503.86M
₿7.32K
|
$0
₿0
|
|
|
| — |
|
$0.0002804
₿0.0000000038
|
0 |
$89.42K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$255.88
₿0
|
$90.03K
₿1.24
|
$89.42K
₿1.23
|
|
|
| — |
|
$0.0121
₿0.00000032
|
0 |
$146.21K
₿3.97
|
$0
₿0.
|
$0
₿0.
|
|
$46.92K
₿0
|
$12.1M
₿326.87
|
$146.21K
₿3.97
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000282
₿0.0000000035
|
0 |
$22.29K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$22.29K
₿0.28
|
$22.29K
₿0.28
|
|
|
| — |
|
$0.000003029
₿0.000000000042
|
0 |
$3.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$3.02K
₿0.04
|
$3.02K
₿0.04
|
|
|
| — |
|
$0.0000002978
₿0.0000000000033
|
0 |
$29.78K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$22.73
₿0
|
$29.78K
₿0.34
|
$29.78K
₿0.34
|
|
|
| — |
|
$0.000001729
₿0.000000000023
|
0 |
$1.73K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$54.49
₿0
|
$1.73K
₿0.02
|
$1.73K
₿0.02
|
|
|
| — |
|
$0.00000247
₿0.000000000033
|
0 |
$2.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$2.29K
₿0.03
|
$2.29K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002319
₿0.000000000022
|
0 |
$2.32K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.58
₿0
|
$2.32K
₿0.02
|
$2.32K
₿0.02
|
|
|
| — |
|
$0.000003279
₿0.000000000041
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$98.26
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002951
₿0.00000000040
|
0 |
$29.51K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$125.89K
₿0
|
$29.51K
₿0.41
|
$29.51K
₿0.41
|
|
|
| — |
|
$0.000003629
₿0.000000000074
|
0 |
$3.63K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$52.42
₿0
|
$3.63K
₿0.07
|
$3.63K
₿0.07
|
|
|
| — |
|
$9.14
|
0 |
$177.51
|
$0
₿0.
|
$0
₿0.
|
|
$514.2
₿0
|
$177.51
|
$177.51
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$215.52
|
0 |
$3.48K
|
$0
|
$0
|
|
$11
|
$3.48K
|
$3.48K
|
|
|
| — |
|
$382.35
|
0 |
$0
|
$382.35
|
$382.35
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.0000045
|
0 |
$4.13K
|
$0
|
$0
|
|
$1.79
|
$4.5K
|
$4.13K
|
|
|
| — |
|
$0.00000326
|
0 |
$0
|
$0
|
$0
|
|
$42.99
|
$3.26K
|
$0
|
|
|
| — |
|
$71.09
|
0 |
$65.81K
|
$0
|
$0
|
|
$2.6K
|
$65.81K
|
$65.81K
|
|
|
| — |
|
$41.43
|
0 |
$102.04
|
$0
|
$0
|
|
$23.56
|
$102.04
|
$102.04
|
|
|
| — |
|
$353.6
|
0 |
$34.14
|
$0
|
$0
|
|
$0.03
|
$34.14
|
$34.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000268
|
0 |
$2.68K
|
$0
|
$0
|
|
$120.38
|
$2.68K
|
$2.68K
|
|
|
| — |
|
$0.4922
₿0.000024
|
0 |
$5.13M
₿250.33
|
$0
₿0.
|
$0
₿0.
|
|
$13.96
₿0
|
$0
|
$5.13M
₿250.33
|
|
|
| — |
|
$0.0005062
₿0.0000000091
|
0 |
$50.62K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.96
₿0
|
$50.62K
₿0.91
|
$50.62K
₿0.4
|
|
|
| — |
|
$0.583
₿0.0000089
|
-10.93 |
$0
₿0
|
$0.6533
₿0.
|
$0.5819
₿0.
|
|
$3.3
₿0
|
$68.27K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0008667
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$6.25K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.01979
₿0.00000029
|
0 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| — |
|
$0.4224
₿0.0000056
|
-0.23 |
$6.53M
₿87.72
|
$0.4271
₿0.
|
$0.4199
₿0.
|
|
$9.94
₿0
|
$56.85M
₿763.85
|
$6.53M
₿87.72
|
|
|
| — |
|
$0.0004597
₿0.0000000065
|
-1.20 |
$3.5K
₿0.05
|
$0.0004794
₿0.
|
$0.0004603
₿0.
|
|
$14.21
₿0
|
$22.99K
₿0.33
|
$3.5K
₿0.05
|
|
|
| — |
|
$0.00001094
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.38
₿0
|
$10.94K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001191
₿0.00000000018
|
-0.05 |
$0
₿0
|
$0.00001216
₿0.
|
$0.00001168
₿0.
|
|
$24.74
₿0
|
$11.91K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.001598
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.58K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002409
₿0.000000000029
|
0 |
$24.08K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$23.74
₿0
|
$24.08K
₿0.3
|
$24.08K
₿0.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000613
₿0.0000000087
|
36.72 |
$0
₿0
|
$0.001183
₿0.
|
$0.0004433
₿0.
|
|
$928.83
₿0
|
$1.23M
₿17.5
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001484
₿0.0000000000016
|
0 |
$14.84K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$14.84K
₿0.16
|
$14.84K
₿0.16
|
|
|
| — |
|
$0.0007646
₿0.000000012
|
-0.38 |
$0
₿0
|
$0.0007675
₿0.
|
$0.0007645
₿0.
|
|
$148.35
₿0
|
$349.44K
₿5.87
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000497
₿0.0000019
|
0 |
$10.65K
₿265.76
|
$0
₿0.
|
$0
₿0.
|
|
$21.64
₿0
|
$49.71K
₿1.92K
|
$10.65K
₿265.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1009
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$75.68
₿0
|
$100.91K
₿1.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001122
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.39
₿0
|
$56.1K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00000008247
₿0.0000000000012
|
0 |
$4.27K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$4.27K
₿0.06
|
$4.27K
₿0.06
|
|
|
| — |
|
$0.00001694
₿0.00000000018
|
0 |
$16.94K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$16.94K
₿0.19
|
$16.94K
₿0.19
|
|
|
| — |
|
$0.0002249
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$916.4
₿0
|
$22.5M
|
$0
|
|
|
| — |
|
$0.000007859
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.15
₿0
|
$7.7K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0007711
₿0.0000000097
|
0 |
$0
₿0
|
$0.0007889
₿0.
|
$0.0007597
₿0.
|
|
$32.85
₿0
|
$771.19K
₿9.71
|
$0
₿0
|
|
|
| — |
|
$2,269.02
₿0.029
|
-2.21 |
$83.73M
₿1.1K
|
$2,323.25
₿0.
|
$2,116.51
₿0.
|
|
$351.45K
₿0
|
$83.73M
₿1.1K
|
$83.73M
₿1.1K
|
|
|
| — |
|
$0.00001269
₿0.00000000017
|
0 |
$12.67K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$12.67K
₿0.18
|
$12.67K
₿0.18
|
|
|
| — |
|
$0.000009219
₿0.00000000024
|
0 |
$497.79K
₿1.98
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$921.83K
₿24.79
|
$497.79K
₿1.98
|
|
|
| — |
|
$0.00006168
₿0.00000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.7
₿0
|
$8.98K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.00003678
₿0.00000000054
|
0 |
$15.82K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$15.82K
₿0.23
|
$15.82K
₿0.23
|
|
|
| — |
|
$0.00000375
₿0.000000000038
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$2,257.02
₿0.029
|
-3.80 |
$31.29K
₿0.41
|
$2,346.27
₿0.
|
$2,131.38
₿0.
|
|
$401.96
₿0
|
$31.29K
₿0.41
|
$31.29K
₿0.41
|
|
|
| — |
|
$0.00000628
₿0.000000000071
|
0 |
$6.27K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$6.27K
₿0.07
|
$6.27K
₿0.07
|
|
|
| — |
|
$0.1487
₿0.0000010
|
-0.46 |
$0
₿0
|
$0.1518
₿0.
|
$0.1454
₿0.
|
|
$26.18K
₿0
|
$38.07M
₿263.88
|
$0
₿0
|
|
|
| — |
|
$0.0001603
|
0 |
$13.62K
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$16.04K
|
$13.62K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.02
₿0.000015
|
0 |
$11.49K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$7.02K
₿0
|
$11.49K
₿0.47
|
$11.49K
₿0.47
|
|
|
| — |
|
$185.16
₿0.0026
|
0 |
$1.29M
₿18.12
|
$0
₿0.
|
$0
₿0.
|
|
$148.14
₿0
|
$1.29M
₿18.12
|
$1.29M
₿18.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,777.05
₿0.036
|
-3.43 |
$77.66K
₿1.01
|
$2,969.06
₿0.
|
$2,597.18
₿0.
|
|
$153.95
₿0
|
$77.66K
₿1.01
|
$77.66K
₿1.01
|
|
|
| — |
|
$0.000000000054
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.49
₿0
|
$37.91K
|
$0
|
|
|
| — |
|
$0.00000286
₿0.000000000031
|
0 |
$2.85K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$2.85K
₿0.03
|
$2.85K
₿0.03
|
|
|
| — |
|
$0.00000751
₿0.00000000010
|
0 |
$7.51K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$60.55
₿0
|
$7.51K
₿0.11
|
$7.51K
₿0.11
|
|
|
| — |
|
$2,452.06
₿0.032
|
-3.97 |
$83.94M
₿1.11K
|
$2,553.63
₿0.
|
$2,300.8
₿0.
|
|
$13.69K
₿0
|
$83.94M
₿1.11K
|
$83.94M
₿1.11K
|
|
|
| — |
|
$0.00001563
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.02
₿0
|
$15.63K
₿2.68
|
$0
₿0
|
|
|
| — |
|
$0.00004432
₿0.00000000072
|
0 |
$26.09K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$44.34K
₿0.73
|
$26.09K
₿0.43
|
|
|
| — |
|
$0.0001003
|
-0.05 |
$0
|
$0.0001003
₿0.
|
$0.0001003
₿0.
|
|
$88.38K
₿0
|
$100.34K
|
$0
|
|
|
| — |
|
$0.000006649
₿0.00000000010
|
0 |
$6.65K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$160.24
₿0
|
$6.65K
₿0.1
|
$6.65K
₿0.1
|
|
|
| — |
|
$0.001196
₿0.000000034
|
0 |
$176.11K
₿5.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.6
₿0
|
$1.2M
₿34.37
|
$176.11K
₿5.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00779
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.45M
₿0
|
$7.79M
|
$0
|
|
|
| — |
|
$0.000002849
₿0.000000000041
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$2.84K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$37.44
|
0 |
$152.62K
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$152.62K
|
$152.62K
|
|
|
| — |
|
$0.000008379
|
0 |
$8.38K
|
$0
|
$0
|
|
$1.26
|
$8.38K
|
$8.38K
|
|
|
| — |
|
$549.28
|
0 |
$2.4K
|
$0
|
$0
|
|
$11
|
$2.4K
|
$2.4K
|
|
|
| — |
|
$17.41
|
0 |
$174.08K
|
$0
|
$0
|
|
$212.3
|
$174.08K
|
$174.08K
|
|
|
| — |
|
$2.07
|
0 |
$9.06K
|
$0
|
$0
|
|
$51.11
|
$9.06K
|
$9.06K
|
|
|
| — |
|
$0.000003469
|
0 |
$3.47K
|
$0
|
$0
|
|
$1.99
|
$3.47K
|
$3.47K
|
|
|
| — |
|
$0.000003599
|
0 |
$3.43K
|
$0
|
$0
|
|
$1.38
|
$3.43K
|
$3.43K
|
|
|
| — |
|
$0.03001
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


