결과 페이지 164 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.583
₿0.0000089
|
-10.93 |
$0
₿0
|
$0.6533
₿0.
|
$0.5819
₿0.
|
|
$3.3
₿0
|
$68.27K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0008385
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.68
₿0
|
$6.05K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.01979
₿0.00000029
|
0 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| — |
|
$0.4224
₿0.0000056
|
-0.23 |
$6.53M
₿87.72
|
$0.4271
₿0.
|
$0.4199
₿0.
|
|
$9.94
₿0
|
$56.85M
₿763.85
|
$6.53M
₿87.72
|
|
|
| — |
|
$0.0004597
₿0.0000000065
|
-1.20 |
$3.5K
₿0.05
|
$0.0004794
₿0.
|
$0.0004603
₿0.
|
|
$14.21
₿0
|
$22.99K
₿0.33
|
$3.5K
₿0.05
|
|
|
| — |
|
$0.00001094
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.38
₿0
|
$10.94K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001237
₿0.00000000018
|
-0.51 |
$0
₿0
|
$0.00001248
₿0.
|
$0.00001227
₿0.
|
|
$6.9
₿0
|
$12.37K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.001599
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.59K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002409
₿0.000000000029
|
0 |
$24.08K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$23.74
₿0
|
$24.08K
₿0.3
|
$24.08K
₿0.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007291
₿0.0000000087
|
0.28 |
$0
₿0
|
$0.0007771
₿0.
|
$0.0006869
₿0.
|
|
$975.14
₿0
|
$1.46M
₿17.5
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007018
₿0.000000012
|
-0.01* |
$0
₿0
|
$0.0007018
₿0.
|
$0.0007017
₿0.
|
|
$11.23
₿0
|
$327.99K
₿5.87
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000497
₿0.0000019
|
0 |
$10.65K
₿265.76
|
$0
₿0.
|
$0
₿0.
|
|
$21.64
₿0
|
$49.71K
₿1.92K
|
$10.65K
₿265.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001079
₿0.000000030
|
0 |
$408.45K
₿11.39
|
$0
₿0.
|
$0
₿0.
|
|
$41.31
₿0
|
$1.08M
₿30.08
|
$408.45K
₿11.39
|
|
|
| — |
|
$0.1103
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.76
₿0
|
$110.34K
₿1.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001122
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.39
₿0
|
$56.1K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.0000000946
₿0.0000000000012
|
0 |
$4.9K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.34
₿0
|
$4.9K
₿0.06
|
$4.9K
₿0.06
|
|
|
| — |
|
$0.00001858
₿0.00000000018
|
0 |
$18.58K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$18.58K
₿0.19
|
$18.58K
₿0.19
|
|
|
| — |
|
$0.0002249
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$916.4
₿0
|
$22.5M
|
$0
|
|
|
| — |
|
$0.000008729
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$8.56K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0009335
₿0.0000000097
|
1.79 |
$0
₿0
|
$0.0009352
₿0.
|
$0.0009159
₿0.
|
|
$31.49
₿0
|
$933.56K
₿9.71
|
$0
₿0
|
|
|
| — |
|
$2,269.02
₿0.029
|
-2.21 |
$83.73M
₿1.1K
|
$2,323.25
₿0.
|
$2,116.51
₿0.
|
|
$351.45K
₿0
|
$83.73M
₿1.1K
|
$83.73M
₿1.1K
|
|
|
| — |
|
$0.00001503
₿0.00000000017
|
0 |
$15.03K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$8.19
₿0
|
$15.03K
₿0.17
|
$15.03K
₿0.17
|
|
|
| — |
|
$0.00001043
₿0.00000000024
|
0 |
$563.65K
₿1.98
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$1.04M
₿24.79
|
$563.65K
₿1.98
|
|
|
| — |
|
$0.00006004
₿0.00000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$8.74K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.00000375
₿0.000000000038
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$2,257.02
₿0.029
|
-3.80 |
$31.29K
₿0.41
|
$2,346.27
₿0.
|
$2,131.38
₿0.
|
|
$401.96
₿0
|
$31.29K
₿0.41
|
$31.29K
₿0.41
|
|
|
| — |
|
$0.00000707
₿0.000000000071
|
0 |
$7.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$7.06K
₿0.07
|
$7.06K
₿0.07
|
|
|
| — |
|
$0.1667
₿0.0000010
|
4.91 |
$0
₿0
|
$0.1674
₿0.
|
$0.1584
₿0.
|
|
$24.64K
₿0
|
$42.68M
₿263.88
|
$0
₿0
|
|
|
| — |
|
$0.0001603
|
0 |
$13.62K
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$16.04K
|
$13.62K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$185.16
₿0.0026
|
0 |
$1.29M
₿18.12
|
$0
₿0.
|
$0
₿0.
|
|
$148.14
₿0
|
$1.29M
₿18.12
|
$1.29M
₿18.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,777.05
₿0.036
|
-3.43 |
$77.66K
₿1.01
|
$2,969.06
₿0.
|
$2,597.18
₿0.
|
|
$153.95
₿0
|
$77.66K
₿1.01
|
$77.66K
₿1.01
|
|
|
| — |
|
$0.000000000054
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.49
₿0
|
$37.91K
|
$0
|
|
|
| — |
|
$0.000002839
₿0.000000000031
|
0 |
$2.83K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.6
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| — |
|
$0.00000751
₿0.00000000010
|
0 |
$7.51K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$60.55
₿0
|
$7.51K
₿0.11
|
$7.51K
₿0.11
|
|
|
| — |
|
$2,452.06
₿0.032
|
-3.97 |
$83.94M
₿1.11K
|
$2,553.63
₿0.
|
$2,300.8
₿0.
|
|
$13.69K
₿0
|
$83.94M
₿1.11K
|
$83.94M
₿1.11K
|
|
|
| — |
|
$0.00000527
₿0.000000000062
|
0 |
$5.27K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.5
₿0
|
$5.27K
₿0.06
|
$5.27K
₿0.06
|
|
|
| — |
|
$0.00001563
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.02
₿0
|
$15.63K
₿2.68
|
$0
₿0
|
|
|
| — |
|
$0.00004432
₿0.00000000072
|
0 |
$26.09K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$44.34K
₿0.73
|
$26.09K
₿0.43
|
|
|
| — |
|
$0.0001003
|
-0.05 |
$0
|
$0.0001003
₿0.
|
$0.0001003
₿0.
|
|
$88.38K
₿0
|
$100.34K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00779
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.45M
₿0
|
$7.79M
|
$0
|
|
|
| — |
|
$0.000002849
₿0.000000000041
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$2.84K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$36.68
₿0.00056
|
0 |
$194.41K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98K
₿0
|
$194.41K
₿0
|
$194.41K
₿0
|
|
|
| — |
|
$33.87
|
0 |
$701.99K
|
$0
₿0.
|
$0
₿0.
|
|
$147.35
₿0
|
$701.99K
|
$701.99K
|
|
|
| — |
|
$0.00000934
|
0 |
$9.34K
|
$0
|
$0
|
|
$11.37
|
$9.34K
|
$9.34K
|
|
|
| — |
|
$648.73
|
0 |
$7.11K
|
$0
|
$0
|
|
$4.06K
|
$7.11K
|
$7.11K
|
|
|
| — |
|
$2.45
|
0 |
$14.92K
|
$0
|
$0
|
|
$4.13K
|
$14.92K
|
$14.92K
|
|
|
| — |
|
$1,592.98
|
0 |
$733.05
|
$0
|
$0
|
|
$99.71
|
$733.05
|
$733.05
|
|
|
| — |
|
$0.000003989
|
0 |
$3.99K
|
$0
|
$0
|
|
$8.28
|
$3.99K
|
$3.99K
|
|
|
| — |
|
$0.03192
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00463
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007666
₿0.000000089
|
0 |
$941.7K
₿11.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$941.7K
₿11.06
|
|
|
| — |
|
$0.000281
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01455
₿0.00000010
|
4.16 |
$0
₿0
|
$0.01471
₿0.
|
$0.01386
₿0.
|
|
$851.6K
₿0
|
$13.08M
₿90.53
|
$0
₿0
|
|
|
| — |
|
$0.0001618
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.51
₿0.000042
|
0.04 |
$0
₿0
|
$3.53
₿0.
|
$3.47
₿0.
|
|
$576.65
₿0
|
$32.64M
₿396.49
|
$0
₿0
|
|
|
| — |
|
$0.9972
₿0.000015
|
-0.05 |
$0
₿0
|
$1
₿0.
|
$0.9921
₿0.
|
|
$37.74
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001641
₿0.000000027
|
0 |
$50.96K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$24.59
₿0
|
$85.35K
₿1.43
|
$50.96K
₿0.62
|
|
|
| — |
|
$0.9986
₿0.000015
|
0 |
$11.52M
₿183.32
|
$0
₿0.
|
$0
₿0.
|
|
$44.64
₿0
|
$11.52M
₿183.32
|
$11.52M
₿183.32
|
|
|
| — |
|
$0.0002147
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.04
₿0
|
$171.82K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.05169
₿0.00000067
|
-4.32 |
$49.09K
₿0.65
|
$0.05686
₿0.
|
$0.04986
₿0.
|
|
$237.43K
₿0
|
$49.09K
₿0.65
|
$49.09K
₿0.65
|
|
|
| — |
|
$0.0000004953
₿0.0000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.17
₿0
|
$4.95K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.04847
₿0.00000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$155.23K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$0.00008372
₿0.00000000094
|
-0.97 |
$0
₿0
|
$0.00008639
₿0.
|
$0.00008331
₿0.
|
|
$0.01
₿0
|
$11.04K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.1685
₿0.0000050
|
0 |
$6.21M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$13.87M
₿379.26
|
$6.21M
₿0
|
|
|
| — |
|
$0.04272
₿0.00000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.5
₿0
|
$42.73K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$1.01
₿0.000035
|
0.98 |
$0
₿0
|
$1.01
₿0.
|
$1
₿0.
|
|
$2.02K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001979
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.77
₿0
|
$19.79K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0002614
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.78
₿0
|
$13.07K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00000001477
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.56
₿0
|
$1.02K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000007457
₿0.000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$7.46K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.9381
₿0.000013
|
0 |
$1.38M
₿19.64
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$1.36M
₿19.27
|
$1.38M
₿19.64
|
|
|
| — |
|
$0.0006273
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.31
₿0
|
$627.36K
|
$0
₿0
|
|
|
| — |
|
$0.000008689
₿0.00000000012
|
0 |
$6.63K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$6.63K
₿0.1
|
$6.63K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7206
₿0.0000049
|
10.74 |
$0
₿0
|
$0.7305
₿0.
|
$0.6101
₿0.
|
|
$1.08
₿0
|
$436.92K
₿2.99
|
$0
₿0
|
|
|
| — |
|
$0.00003075
₿0.00000000035
|
0 |
$30.75K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$30.75K
₿0.35
|
$30.75K
₿0.35
|
|
|
| — |
|
$0.00001853
₿0.00000000020
|
0 |
$18.53K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$16.78
₿0
|
$18.53K
₿0.2
|
$18.53K
₿0.2
|
|
|
| — |
|
$0.0000001534
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.36K
₿0
|
$1.53K
|
$0
|
|
|
| — |
|
$0.00001075
₿0.00000000017
|
0 |
$10.75K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$10.75K
₿0.18
|
$10.75K
₿0.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000389
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$3.89K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003555
₿0.00000000044
|
0 |
$35.57K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$13.67
₿0
|
$35.57K
₿0.45
|
$35.57K
₿0.45
|
|
|
| — |
|
$0.9679
₿0.000022
|
-6.47 |
$0
₿0
|
$1.04
₿0.
|
$0.693
₿0.
|
|
$302.87K
₿0
|
$965.02M
₿22.2K
|
$0
₿0
|
|
|
| — |
|
$0.002596
₿0.000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.72K
₿0
|
$14.28M
₿186.8
|
$0
₿0
|
|
|
| — |
|
$0.000004609
₿0.000000000071
|
0 |
$4.37K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$4.37K
₿0.07
|
$4.37K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


