Trang kết quả 127 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 127

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12633	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12634	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12635	RuView RUVIEW	$0.000001799 ₿0.000000000030	0	$1.8K ₿0.03	$0	$0	$140.81 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12636	Optimus X OPX	$0 ₿0.	0	$1.8K ₿0.03	$0	$0	$4.34 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12637	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12638	1to1 1TO1	$0.00000179 ₿0.000000000029	0	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12639	Woliens WOLIENS	$0.00000179 ₿0.000000000027	0.56	$1.79K ₿0.03	$0.00000179 ₿0.000000000027	$0.00000176 ₿0.000000000027	$10.7 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12640	Runwise RUNWISE	$0.000001799 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.71 ₿0	$1.8K ₿0.03	$1.78K ₿0.03
12641	4.25 We Bullish 4.25	$0.000001779 ₿0.000000000028	-0.03	$1.78K ₿0.03	$0.000001854 ₿0.000000000028	$0.000001828 ₿0.000000000028	$5.35 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12642	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12643	Alpha Lens X ALPHAX	$0.000001859 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$2.4 ₿0	$1.79K ₿0.03	$1.77K ₿0.03
12644	Tardigrade TARD	$0.000001769 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$62.79 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12645	Just a chill cat CHILLCAT	$0.00000176 ₿0.000000000029	-0.64	$1.76K ₿0.03	$0.000001779 ₿0.000000000029	$0.000001749 ₿0.000000000029	$2.93 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12646	Golden Goal GOLDENGOAL	$0.00000176 ₿0.000000000027	-1.40	$1.76K ₿0.03	$0.000001819 ₿0.000000000028	$0.000001749 ₿0.000000000027	$34.98 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12647	UniGive GIVE	$0.00000198 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
12648	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12649	Snowballs SNOWBALLS	$0.000001949 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$82.12 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12650	BONKBOY BONKBOY	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$7.51 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12651	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12652	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12653	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12654	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12655	Equium EQM	$0.000481 ₿0.0000000074	-0.28	$1.73K ₿0.03	$0.0004963 ₿0.0000000077	$0.0004792 ₿0.0000000074	$39.49 ₿0	$10K ₿0.15	$1.73K ₿0.03
12656	Wazabi AI ZAB	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$41.55 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12657	FOOTY $FOOTY	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$2.01 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12658	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12659	Dell • Robinhood Token DELL	$396.98 ₿0.0061	0.27	$1.71K ₿0.03	$398.53 ₿0.0065	$395.59 ₿0.0061	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12660	Reduary REDUARY	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$26.15 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12661	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12662	Uniwhale UNW	$0.0002045 ₿0.0000000031	0.23	$1.71K ₿0.03	$0.0002085 ₿0.0000000032	$0.0002036 ₿0.0000000031	$9.56 ₿0	$1.82K ₿0.03	$1.71K ₿0.03
12663	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12664	Veilra by ElizaOS VEILRA	$0.000001889 ₿0.000000000032	0	$1.71K ₿0.03	$0	$0	$2.5 ₿0	$1.89K ₿0.03	$1.71K ₿0.03
12665	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	-0.63	$1.71K ₿0.03	$0.00000001769 ₿0.00000000000027	$0.00000001735 ₿0.00000000000026	$19.1 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12666	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12667	zkTerm ZKTR	$0.000001709 ₿0.000000000028	0	$1.7K ₿0.03	$0	$0	$1.73 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12668	1 year can change your life YEAR	$0.00000172 ₿0.000000000026	0	$1.7K ₿0.03	$0	$0	$110.44 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12669	Galaxe GALAXE	$0.0000017 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$10.31 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12670	Wob WOB	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$17.12 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12671	H H	$0.000015 ₿0.00000000086	-73.21	$1.7K ₿0.1	$0.00005598 ₿0.00000000086	$0.000015 ₿0.00000000086	$334.63 ₿0	$1.8K ₿0.1	$1.7K ₿0.1
12672	B2Gold (Ondo Tokenized Stock) BTGON	$3.84 ₿0.000059	-1.72	$1.69K ₿0.03	$3.93 ₿0.000061	$3.84 ₿0.000059	$52.37 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12673	MINI MU MU	$0.00000242 ₿0.000000000039	0	$1.69K ₿0.03	$0	$0	$3.16 ₿0	$2.18K ₿0.04	$1.69K ₿0.03
12674	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12675	Index Token IT	$0.0000001681 ₿0.0000000000026	0	$1.68K ₿0.03	$0	$0	$1.94 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12676	Do it for the Vine VINE	$0.00000318 ₿0.000000000051	0	$1.68K ₿0.03	$0	$0	$4.85 ₿0	$3.09K ₿0.05	$1.68K ₿0.03
12677	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12678	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12679	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12680	Entrave ENTRV	$0.00000219 ₿0.000000000035	0	$1.64K ₿0.03	$0	$0	$5.66 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
12681	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	0	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12682	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12683	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12684	Unstable Farting Unicorn UFU	$0.000002259 ₿0.000000000035	0	$1.63K ₿0.03	$0	$0	$1.96 ₿0	$2.08K ₿0.03	$1.63K ₿0.03
12685	Raise The Colours COLOURS	$0.000001639 ₿0.000000000027	-0.65	$1.63K ₿0.03	$0.00000165	$0.000001639	$9.67 ₿0	$1.63K ₿0.03	$1.63K ₿0.03
12686	Bomb Money BOMB	$0.0007241 ₿0.000000011	-0.63	$1.63K ₿0.03	$0.0007541 ₿0.000000011	$0.0007473 ₿0.000000011	$15.94 ₿0	$4.59K ₿0.07	$1.63K ₿0.03
12687	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12688	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12689	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$1.34 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12690	KR8TIV KR8TIV	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$6.84 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12691	D-Wave Quantum • Robinhood Token QBTS	$20.83 ₿0.00032	0.11	$1.61K ₿0.02	$20.94 ₿0.00033	$20.77 ₿0.00032	$0 ₿0	$1.61K ₿0.02	$1.61K ₿0.02
12692	Treble TREBLE	$0.000001599 ₿0.000000000025	-0.74	$1.6K ₿0.03	$0.000001679 ₿0.000000000025	$0.000001638 ₿0.000000000025	$8.14 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12693	Pepe Mushroom Coin PMUSH	$0.0000001655 ₿0.0000000000027	0	$1.59K ₿0.03	$0	$0	$35.47 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12694	Camtek (Ondo Tokenized) CAMTON	$144.21 ₿0.0022	0	$1.59K ₿0.02	$0	$0	$9.96 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
12695	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12696	iShares Semiconductor ETF • Robinhood Token SOXX	$564.83 ₿0.0087	0.09	$1.59K ₿0.02	$568.04 ₿0.0096	$563.85 ₿0.0087	$18.36 ₿0.01	$1.59K ₿0.02	$1.59K ₿0.02
12697	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12698	Applied Optoelectronics • Robinhood Token AAOI	$124.83 ₿0.0019	0.52	$1.58K ₿0.02	$125.35 ₿0.0020	$123.94 ₿0.0019	$144.67 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12699	POET Technologies • Robinhood Token POET	$9.24 ₿0.00014	-0.36	$1.58K ₿0.02	$9.28 ₿0.00014	$9.21 ₿0.00014	$1.37 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12700	Bynomo BYNOMO	$0.000001579 ₿0.000000000024	0	$1.57K ₿0.02	$0	$0	$6.94 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12701	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$46.7 ₿0.00072	1.49	$1.57K ₿0.02	$46.7 ₿0.00073	$46.01 ₿0.00072	$10.04 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12702	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12703	Marvell Technology • Robinhood Token MRVL	$217.5 ₿0.0036	-7.62	$1.56K ₿0.03	$237 ₿0.0037	$217.54 ₿0.0034	$1.89 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12704	Rigetti Computing • Robinhood Token RGTI	$17.35 ₿0.00026	-0.34	$1.55K ₿0.02	$17.5 ₿0.00028	$17.3 ₿0.00026	$1.79 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
12705	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12706	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12707	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	0	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
12708	Apartment APARTMENT	$0 ₿0.	6.51	$1.51K ₿0.02	$0	$0	$40.38 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12709	HITDEX HIT	$0.00000296 ₿0.000000000047	0	$1.51K ₿0.02	$0	$0	$56.79 ₿0	$2.94K ₿0.05	$1.51K ₿0.02
12710	Applied Materials • Robinhood Token AMAT	$585 ₿0.0090	0.27	$1.51K ₿0.02	$587.28 ₿0.0098	$582.95 ₿0.0090	$0 ₿0.01	$1.51K ₿0.02	$1.51K ₿0.02
12711	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12712	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	-0.36	$1.49K ₿0.02	$0.000001569 ₿0.000000000024	$0.000001546 ₿0.000000000023	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12713	Dot Dot Finance DDD	$0.00000183 ₿0.000000000030	0	$1.48K ₿0.02	$0	$0	$2.01 ₿0	$4.22K ₿0.07	$1.48K ₿0.02
12714	Nelore Coin NLC	$0.00001635 ₿0.00000000025	0.70	$1.48K ₿0.02	$0.00001648 ₿0.00000000025	$0.0000162 ₿0.00000000025	$6.38 ₿0	$6.1K ₿0.09	$1.48K ₿0.02
12715	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12716	Super Micro Computer • Robinhood Token SMCI	$29.62 ₿0.00045	-0.34	$1.47K ₿0.02	$29.89 ₿0.00047	$29.54 ₿0.00045	$1.81 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12717	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12718	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12719	Sui Booster DAO BOOST	$0.000001459 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$233.41 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12720	Corning • Robinhood Token GLW	$201.2 ₿0.0031	-0.38	$1.42K ₿0.02	$202.24 ₿0.0032	$200.75 ₿0.0031	$1.37 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12721	Arqit Quantum (Ondo Tokenized) ARQQON	$20.24 ₿0.00031	0	$1.41K ₿0.02	$0	$0	$3.52 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12722	risk.lol RISK	$0.000001399 ₿0.000000000023	0	$1.4K ₿0.02	$0	$0	$1.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12723	Tower Semiconductor • Robinhood Token TSEM	$245.84 ₿0.0038	-1.65	$1.4K ₿0.02	$252.02 ₿0.0042	$245.88 ₿0.0038	$80.03 ₿0.02	$1.4K ₿0.02	$1.4K ₿0.02
12724	Rocket Lab Corporation • Robinhood Token RKLB	$78.45 ₿0.0012	0.11	$1.39K ₿0.02	$79.15 ₿0.0012	$78.18 ₿0.0012	$0 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12725	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12726	Applied Digital • Robinhood Token APLD	$36.78 ₿0.00056	-0.38	$1.38K ₿0.02	$36.94 ₿0.00059	$36.69 ₿0.00056	$2.16 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
12727	Reva AI on Cyrene AI REVAUNITS	$0.0006825 ₿0.000000010	2.68	$1.37K ₿0.02	$0.0006839 ₿0.000000011	$0.0006647 ₿0.000000010	$140.22 ₿0	$6.82K ₿0.11	$1.37K ₿0.02
12728	EvoSimGame ESIM	$0.00002703 ₿0.00000000043	-0.55	$1.35K ₿0.02	$0.00002837 ₿0.00000000044	$0.0000268 ₿0.00000000042	$11.66 ₿0	$1.35K ₿0.02	$1.35K ₿0.02
12729	Halliburton (Ondo Tokenized) HALON	$35.44 ₿0.00054	-1.13	$1.35K ₿0.02	$35.88 ₿0.00057	$34.98 ₿0.00053	$57.64K ₿0.93	$1.35K ₿0.02	$1.35K ₿0.02
12730	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12731	Fluence Energy • Robinhood Token FLNC	$17.58 ₿0.00027	-0.38	$1.34K ₿0.02	$17.67 ₿0.00028	$17.54 ₿0.00027	$3.15 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12732	Lumentum • Robinhood Token LITE	$815.12 ₿0.012	4.79	$1.33K ₿0.02	$832.21 ₿0.013	$777.52 ₿0.012	$839.29 ₿0.03	$1.33K ₿0.02	$1.33K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}