Trang kết quả 127 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 127

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12633	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12634	RuView RUVIEW	$0.000001799 ₿0.000000000030	0	$1.8K ₿0.03	$0	$0	$140.81 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12635	Optimus X OPX	$0 ₿0.	0	$1.8K ₿0.03	$0	$0	$4.34 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12636	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12637	1to1 1TO1	$0.00000179 ₿0.000000000029	0	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12638	Runwise RUNWISE	$0.000001799 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.71 ₿0	$1.8K ₿0.03	$1.78K ₿0.03
12639	4.25 We Bullish 4.25	$0.000001779 ₿0.000000000028	-0.03	$1.78K ₿0.03	$0.000001864 ₿0.000000000028	$0.000001839 ₿0.000000000028	$5.35 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12640	Woliens WOLIENS	$0.000001779 ₿0.000000000027	0.31	$1.78K ₿0.03	$0.00000179 ₿0.000000000027	$0.00000176 ₿0.000000000027	$2.51 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12641	Just a chill cat CHILLCAT	$0.000001769 ₿0.000000000029	-0.21	$1.77K ₿0.03	$0.00000179 ₿0.000000000029	$0.000001749 ₿0.000000000029	$2.95 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12642	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12643	Alpha Lens X ALPHAX	$0.000001859 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$2.4 ₿0	$1.79K ₿0.03	$1.77K ₿0.03
12644	Tardigrade TARD	$0.000001769 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$62.79 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12645	UniGive GIVE	$0.00000198 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
12646	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12647	Snowballs SNOWBALLS	$0.000001949 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$82.12 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12648	BONKBOY BONKBOY	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$7.51 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12649	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12650	Golden Goal GOLDENGOAL	$0.000001749 ₿0.000000000027	-1.31	$1.75K ₿0.03	$0.00000181 ₿0.000000000028	$0.000001749 ₿0.000000000027	$6.75 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12651	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12652	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12653	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12654	Equium EQM	$0.000481 ₿0.0000000074	-0.48	$1.73K ₿0.03	$0.0004833 ₿0.0000000077	$0.0004805 ₿0.0000000074	$39.49 ₿0	$10K ₿0.15	$1.73K ₿0.03
12655	Wazabi AI ZAB	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$41.55 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12656	FOOTY $FOOTY	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$2.01 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12657	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12658	Uniwhale UNW	$0.0002051 ₿0.0000000031	-0.83	$1.72K ₿0.03	$0.0002072 ₿0.0000000032	$0.0002036 ₿0.0000000031	$9.94 ₿0	$1.83K ₿0.03	$1.72K ₿0.03
12659	Dell • Robinhood Token DELL	$396.98 ₿0.0061	0.02	$1.71K ₿0.03	$397.97 ₿0.0065	$395.59 ₿0.0061	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12660	Reduary REDUARY	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$26.15 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12661	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12662	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12663	Veilra by ElizaOS VEILRA	$0.000001889 ₿0.000000000032	0	$1.71K ₿0.03	$0	$0	$2.5 ₿0	$1.89K ₿0.03	$1.71K ₿0.03
12664	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	-0.63	$1.71K ₿0.03	$0.00000001779 ₿0.00000000000027	$0.00000001745 ₿0.00000000000026	$19.1 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12665	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12666	zkTerm ZKTR	$0.000001709 ₿0.000000000028	0	$1.7K ₿0.03	$0	$0	$1.73 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12667	1 year can change your life YEAR	$0.00000172 ₿0.000000000026	0	$1.7K ₿0.03	$0	$0	$110.44 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12668	Galaxe GALAXE	$0.0000017 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$10.31 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12669	Wob WOB	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$17.12 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12670	H H	$0.000015 ₿0.00000000086	-73.21	$1.7K ₿0.1	$0.00005598 ₿0.00000000086	$0.000015 ₿0.00000000086	$310.66 ₿0	$1.8K ₿0.1	$1.7K ₿0.1
12671	Dev Wallet DEV WALLET	$0.00000412 ₿0.00000000016	-62.22	$1.69K ₿0.07	$0.00001094 ₿0.00000000017	$0.00000412 ₿0.00000000015	$1.92K ₿0	$3.81K ₿0.16	$1.69K ₿0.07
12672	B2Gold (Ondo Tokenized Stock) BTGON	$3.84 ₿0.000059	0	$1.69K ₿0.03	$3.84 ₿0.000061	$3.84 ₿0.000059	$52.37 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12673	MINI MU MU	$0.00000242 ₿0.000000000039	0	$1.69K ₿0.03	$0	$0	$3.16 ₿0	$2.18K ₿0.04	$1.69K ₿0.03
12674	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12675	Index Token IT	$0.0000001681 ₿0.0000000000026	0	$1.68K ₿0.03	$0	$0	$1.94 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12676	Do it for the Vine VINE	$0.00000318 ₿0.000000000051	0	$1.68K ₿0.03	$0	$0	$4.85 ₿0	$3.09K ₿0.05	$1.68K ₿0.03
12677	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12678	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.38 ₿0.00030	-5.86	$1.67K ₿0.03	$18.63	$17.49	$37.53 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
12679	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12680	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12681	Entrave ENTRV	$0.00000219 ₿0.000000000035	0	$1.64K ₿0.03	$0	$0	$5.66 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
12682	Raise The Colours COLOURS	$0.00000165 ₿0.000000000027	-0.07	$1.64K ₿0.03	$0.00000167	$0.000001639	$9.73 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12683	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	0	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12684	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12685	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12686	Unstable Farting Unicorn UFU	$0.000002259 ₿0.000000000035	0	$1.63K ₿0.03	$0	$0	$1.96 ₿0	$2.08K ₿0.03	$1.63K ₿0.03
12687	Bomb Money BOMB	$0.0007241 ₿0.000000011	-0.63	$1.63K ₿0.03	$0.0007584 ₿0.000000011	$0.0007515 ₿0.000000011	$15.94 ₿0	$4.59K ₿0.07	$1.63K ₿0.03
12688	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12689	Lumentum • Robinhood Token LITE	$770.65 ₿0.012	-6.97	$1.63K ₿0.02	$829.97 ₿0.013	$769.67 ₿0.012	$1.02K ₿0.03	$1.63K ₿0.02	$1.63K ₿0.02
12690	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12691	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$1.34 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12692	KR8TIV KR8TIV	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$6.84 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12693	D-Wave Quantum • Robinhood Token QBTS	$20.83 ₿0.00032	0.03	$1.61K ₿0.02	$20.86 ₿0.00033	$20.79 ₿0.00032	$0 ₿0	$1.61K ₿0.02	$1.61K ₿0.02
12694	Treble TREBLE	$0.000001599 ₿0.000000000025	-0.74	$1.6K ₿0.03	$0.000001689 ₿0.000000000025	$0.000001647 ₿0.000000000025	$8.14 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12695	Pepe Mushroom Coin PMUSH	$0.0000001655 ₿0.0000000000027	0	$1.59K ₿0.03	$0	$0	$35.47 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12696	Camtek (Ondo Tokenized) CAMTON	$144.21 ₿0.0022	0	$1.59K ₿0.02	$0	$0	$9.96 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
12697	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12698	iShares Semiconductor ETF • Robinhood Token SOXX	$564.52 ₿0.0087	0.03	$1.58K ₿0.02	$566.97 ₿0.0096	$563.77 ₿0.0087	$29.84 ₿0.01	$1.58K ₿0.02	$1.58K ₿0.02
12699	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12700	POET Technologies • Robinhood Token POET	$9.24 ₿0.00014	0.14	$1.58K ₿0.02	$9.27 ₿0.00014	$9.21 ₿0.00014	$1.37 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12701	Bynomo BYNOMO	$0.000001579 ₿0.000000000024	0	$1.57K ₿0.02	$0	$0	$6.94 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12702	Marvell Technology • Robinhood Token MRVL	$217.97 ₿0.0036	-7.42	$1.56K ₿0.03	$236.67 ₿0.0037	$217.5 ₿0.0034	$1.9 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12703	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12704	Applied Optoelectronics • Robinhood Token AAOI	$122.56 ₿0.0019	-1.55	$1.55K ₿0.02	$125.86 ₿0.0020	$122.4 ₿0.0019	$289.59 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
12705	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12706	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12707	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	0	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
12708	Apartment APARTMENT	$0 ₿0.	7.44	$1.52K ₿0.02	$0	$0	$40.73 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12709	HITDEX HIT	$0.00000296 ₿0.000000000047	0	$1.51K ₿0.02	$0	$0	$56.79 ₿0	$2.94K ₿0.05	$1.51K ₿0.02
12710	Rigetti Computing • Robinhood Token RGTI	$16.92 ₿0.00026	-2.41	$1.51K ₿0.02	$17.39 ₿0.00028	$16.9 ₿0.00026	$130.54 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12711	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12712	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	-0.36	$1.49K ₿0.02	$0.000001578 ₿0.000000000024	$0.000001555 ₿0.000000000023	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12713	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$44.31 ₿0.00072	-5.12	$1.49K ₿0.02	$46.7 ₿0.00073	$44.55 ₿0.00072	$9.83 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12714	Dot Dot Finance DDD	$0.00000183 ₿0.000000000030	0	$1.48K ₿0.02	$0	$0	$2.01 ₿0	$4.22K ₿0.07	$1.48K ₿0.02
12715	Nelore Coin NLC	$0.00001635 ₿0.00000000025	-0.37	$1.48K ₿0.02	$0.00001646 ₿0.00000000025	$0.00001635 ₿0.00000000025	$6.38 ₿0	$6.1K ₿0.09	$1.48K ₿0.02
12716	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12717	Super Micro Computer • Robinhood Token SMCI	$29.62 ₿0.00045	0.07	$1.47K ₿0.02	$29.7 ₿0.00047	$29.54 ₿0.00045	$1.81 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12718	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12719	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12720	Sui Booster DAO BOOST	$0.000001459 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$233.41 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12721	Corning • Robinhood Token GLW	$201.2 ₿0.0031	0.06	$1.42K ₿0.02	$201.96 ₿0.0032	$200.75 ₿0.0031	$1.37 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12722	Arqit Quantum (Ondo Tokenized) ARQQON	$20.24 ₿0.00031	0	$1.41K ₿0.02	$0	$0	$3.52 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12723	risk.lol RISK	$0.000001399 ₿0.000000000023	0	$1.4K ₿0.02	$0	$0	$1.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12724	Tower Semiconductor • Robinhood Token TSEM	$246.42 ₿0.0038	-1.73	$1.4K ₿0.02	$252.02 ₿0.0042	$245.88 ₿0.0038	$0 ₿0.02	$1.4K ₿0.02	$1.4K ₿0.02
12725	Rocket Lab Corporation • Robinhood Token RKLB	$78.45 ₿0.0012	0.03	$1.39K ₿0.02	$78.56 ₿0.0012	$78.18 ₿0.0012	$0 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12726	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12727	Applied Digital • Robinhood Token APLD	$36.78 ₿0.00056	0.06	$1.38K ₿0.02	$36.92 ₿0.00059	$36.69 ₿0.00056	$2.16 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
12728	Reva AI on Cyrene AI REVAUNITS	$0.0006825 ₿0.000000010	-0.05	$1.37K ₿0.02	$0.0006831 ₿0.000000011	$0.0006812 ₿0.000000010	$140.22 ₿0	$6.82K ₿0.11	$1.37K ₿0.02
12729	EvoSimGame ESIM	$0.00002733 ₿0.00000000043	-2.39	$1.37K ₿0.02	$0.00002837 ₿0.00000000044	$0.00002672 ₿0.00000000042	$30.71 ₿0	$1.37K ₿0.02	$1.37K ₿0.02
12730	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12731	Fluence Energy • Robinhood Token FLNC	$17.58 ₿0.00027	0.06	$1.34K ₿0.02	$17.64 ₿0.00028	$17.54 ₿0.00027	$3.15 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12732	DELUSIONAL BULLS BULLS	$0.00000176 ₿0.000000000028	0	$1.32K ₿0.02	$0	$0	$5.55 ₿0	$1.76K ₿0.03	$1.32K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}