Trang kết quả 127 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 127

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12633	ALIEN WOJAK AJAK	$0.000001799 ₿0.000000000028	0	$1.8K ₿0.03	$0	$0	$2.25 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12634	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12635	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12636	RuView RUVIEW	$0.000001799 ₿0.000000000030	0	$1.8K ₿0.03	$0	$0	$140.81 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12637	Optimus X OPX	$0 ₿0.	0	$1.8K ₿0.03	$0	$0	$4.34 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12638	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12639	1to1 1TO1	$0.00000179 ₿0.000000000029	0	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12640	Runwise RUNWISE	$0.000001799 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.71 ₿0	$1.8K ₿0.03	$1.78K ₿0.03
12641	Solarbeam SOLAR	$0.00004703 ₿0.00000000093	-22.82	$1.78K ₿0.04	$0.00006294 ₿0.00000000097	$0.00004703 ₿0.00000000092	$199.64 ₿0	$1.78K ₿0.04	$1.78K ₿0.04
12642	4.25 We Bullish 4.25	$0.000001779 ₿0.000000000028	-0.03	$1.78K ₿0.03	$0.000001858 ₿0.000000000028	$0.000001833 ₿0.000000000028	$5.35 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12643	Woliens WOLIENS	$0.000001779 ₿0.000000000027	-0.15	$1.78K ₿0.03	$0.00000179 ₿0.000000000027	$0.000001769 ₿0.000000000027	$2.51 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12644	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12645	Alpha Lens X ALPHAX	$0.000001859 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$2.4 ₿0	$1.79K ₿0.03	$1.77K ₿0.03
12646	Tardigrade TARD	$0.000001769 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$62.79 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12647	UniGive GIVE	$0.00000198 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
12648	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12649	Snowballs SNOWBALLS	$0.000001949 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$82.12 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12650	BONKBOY BONKBOY	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$7.51 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12651	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12652	Golden Goal GOLDENGOAL	$0.000001749 ₿0.000000000027	-1.79	$1.75K ₿0.03	$0.00000181 ₿0.000000000028	$0.00000174 ₿0.000000000027	$6.76 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12653	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12654	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12655	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12656	Equium EQM	$0.000481 ₿0.0000000074	-0.27	$1.74K ₿0.03	$0.0004824 ₿0.0000000077	$0.0004809 ₿0.0000000074	$39.49 ₿0	$10K ₿0.15	$1.74K ₿0.03
12657	Uniwhale UNW	$0.0002064 ₿0.0000000031	0.34	$1.73K ₿0.03	$0.0002072 ₿0.0000000032	$0.0002036 ₿0.0000000031	$8.17 ₿0	$1.84K ₿0.03	$1.73K ₿0.03
12658	Wazabi AI ZAB	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$41.55 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12659	FOOTY $FOOTY	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$2.01 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12660	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12661	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.75 ₿0.00030	-3.82	$1.72K ₿0.03	$18.63	$17.29	$38.35 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12662	Dell • Robinhood Token DELL	$396.98 ₿0.0061	0.06	$1.71K ₿0.03	$397.97 ₿0.0065	$396.01 ₿0.0061	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12663	Reduary REDUARY	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$26.15 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12664	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12665	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12666	Veilra by ElizaOS VEILRA	$0.000001889 ₿0.000000000032	0	$1.71K ₿0.03	$0	$0	$2.5 ₿0	$1.89K ₿0.03	$1.71K ₿0.03
12667	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	-0.63	$1.71K ₿0.03	$0.00000001773 ₿0.00000000000027	$0.0000000174 ₿0.00000000000026	$19.1 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12668	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12669	zkTerm ZKTR	$0.000001709 ₿0.000000000028	0	$1.7K ₿0.03	$0	$0	$1.73 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12670	1 year can change your life YEAR	$0.00000172 ₿0.000000000026	0	$1.7K ₿0.03	$0	$0	$110.44 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12671	Galaxe GALAXE	$0.0000017 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$10.31 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12672	Wob WOB	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$17.12 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12673	H H	$0.000015 ₿0.00000000086	-73.22	$1.7K ₿0.1	$0.00005598 ₿0.00000000086	$0.000015 ₿0.00000000086	$310.63 ₿0	$1.8K ₿0.1	$1.7K ₿0.1
12674	Dev Wallet DEV WALLET	$0.00000413 ₿0.00000000016	-62.08	$1.7K ₿0.07	$0.00001094 ₿0.00000000017	$0.000004099 ₿0.00000000015	$1.92K ₿0	$3.81K ₿0.16	$1.7K ₿0.07
12675	B2Gold (Ondo Tokenized Stock) BTGON	$3.82 ₿0.000059	-0.51	$1.69K ₿0.03	$3.84 ₿0.000061	$3.76 ₿0.000059	$10.12 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12676	MINI MU MU	$0.00000242 ₿0.000000000039	0	$1.69K ₿0.03	$0	$0	$3.16 ₿0	$2.18K ₿0.04	$1.69K ₿0.03
12677	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12678	Index Token IT	$0.0000001681 ₿0.0000000000026	0	$1.68K ₿0.03	$0	$0	$1.94 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12679	Do it for the Vine VINE	$0.00000318 ₿0.000000000051	0	$1.68K ₿0.03	$0	$0	$4.85 ₿0	$3.09K ₿0.05	$1.68K ₿0.03
12680	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12681	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12682	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12683	Rigetti Computing • Robinhood Token RGTI	$16.95 ₿0.00026	-2.38	$1.64K ₿0.02	$17.36 ₿0.00028	$16.9 ₿0.00026	$130.77 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12684	Entrave ENTRV	$0.00000219 ₿0.000000000035	0	$1.64K ₿0.03	$0	$0	$5.66 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
12685	Raise The Colours COLOURS	$0.00000165 ₿0.000000000027	-0.07	$1.64K ₿0.03	$0.00000167	$0.000001639	$9.73 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12686	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	0	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12687	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12688	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12689	Unstable Farting Unicorn UFU	$0.000002259 ₿0.000000000035	0	$1.63K ₿0.03	$0	$0	$1.96 ₿0	$2.08K ₿0.03	$1.63K ₿0.03
12690	Bomb Money BOMB	$0.0007241 ₿0.000000011	-0.63	$1.63K ₿0.03	$0.0007559 ₿0.000000011	$0.0007491 ₿0.000000011	$15.94 ₿0	$4.59K ₿0.07	$1.63K ₿0.03
12691	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12692	Lumentum • Robinhood Token LITE	$771.98 ₿0.012	-6.89	$1.63K ₿0.02	$829.97 ₿0.013	$769.67 ₿0.012	$1.02K ₿0.03	$1.63K ₿0.02	$1.63K ₿0.02
12693	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12694	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$1.34 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12695	KR8TIV KR8TIV	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$6.84 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12696	Treble TREBLE	$0.000001599 ₿0.000000000025	-0.74	$1.6K ₿0.03	$0.000001683 ₿0.000000000025	$0.000001642 ₿0.000000000025	$8.14 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12697	Pepe Mushroom Coin PMUSH	$0.0000001655 ₿0.0000000000027	0	$1.59K ₿0.03	$0	$0	$35.47 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12698	Camtek (Ondo Tokenized) CAMTON	$144.21 ₿0.0022	0	$1.59K ₿0.02	$0	$0	$9.96 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
12699	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12700	iShares Semiconductor ETF • Robinhood Token SOXX	$565.11 ₿0.0087	-0.02	$1.59K ₿0.02	$566.97 ₿0.0096	$562.04 ₿0.0087	$23.46 ₿0.01	$1.59K ₿0.02	$1.59K ₿0.02
12701	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12702	D-Wave Quantum • Robinhood Token QBTS	$20.46 ₿0.00032	-1.89	$1.58K ₿0.02	$20.86 ₿0.00033	$20.27 ₿0.00032	$11.96 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12703	POET Technologies • Robinhood Token POET	$9.24 ₿0.00014	-0.01*	$1.58K ₿0.02	$9.27 ₿0.00014	$9.23 ₿0.00014	$0 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12704	Bynomo BYNOMO	$0.000001579 ₿0.000000000024	0	$1.57K ₿0.02	$0	$0	$6.94 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12705	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12706	Applied Optoelectronics • Robinhood Token AAOI	$122.77 ₿0.0019	-1.38	$1.55K ₿0.02	$125.86 ₿0.0020	$122.4 ₿0.0019	$280.07 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
12707	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12708	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12709	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	0	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
12710	Apartment APARTMENT	$0 ₿0.	7.44	$1.52K ₿0.02	$0	$0	$40.73 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12711	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$44.83 ₿0.00072	-4.00	$1.52K ₿0.02	$46.7 ₿0.00073	$44.15 ₿0.00072	$9.94 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12712	Marvell Technology • Robinhood Token MRVL	$212.19 ₿0.0036	-10.06	$1.52K ₿0.03	$236.67 ₿0.0037	$211.97 ₿0.0034	$25.94 ₿0	$1.52K ₿0.03	$1.52K ₿0.03
12713	HITDEX HIT	$0.00000296 ₿0.000000000047	0	$1.51K ₿0.02	$0	$0	$56.79 ₿0	$2.94K ₿0.05	$1.51K ₿0.02
12714	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12715	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	-0.36	$1.49K ₿0.02	$0.000001573 ₿0.000000000024	$0.00000155 ₿0.000000000023	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12716	Dot Dot Finance DDD	$0.00000183 ₿0.000000000030	0	$1.48K ₿0.02	$0	$0	$2.01 ₿0	$4.22K ₿0.07	$1.48K ₿0.02
12717	Nelore Coin NLC	$0.00001635 ₿0.00000000025	-0.06	$1.48K ₿0.02	$0.00001637 ₿0.00000000025	$0.00001635 ₿0.00000000025	$6.38 ₿0	$6.1K ₿0.09	$1.48K ₿0.02
12718	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12719	Super Micro Computer • Robinhood Token SMCI	$29.62 ₿0.00045	-0.05	$1.47K ₿0.02	$29.67 ₿0.00047	$29.62 ₿0.00045	$1.81 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12720	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12721	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12722	Sui Booster DAO BOOST	$0.000001459 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$233.41 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12723	CleanSpark • Robinhood Token CLSK	$14.13 ₿0.00021	5.29	$1.45K ₿0	$14.34 ₿0.00023	$13.25 ₿0.00019	$1.08K ₿0	$1.45K ₿0	$1.45K ₿0
12724	Corning • Robinhood Token GLW	$201.2 ₿0.0031	-0.07	$1.42K ₿0.02	$201.96 ₿0.0032	$200.9 ₿0.0031	$0 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12725	Arqit Quantum (Ondo Tokenized) ARQQON	$20.24 ₿0.00031	0	$1.41K ₿0.02	$0	$0	$3.52 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12726	risk.lol RISK	$0.000001399 ₿0.000000000023	0	$1.4K ₿0.02	$0	$0	$1.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12727	Rocket Lab Corporation • Robinhood Token RKLB	$78.45 ₿0.0012	-0.09	$1.39K ₿0.02	$78.52 ₿0.0012	$78.44 ₿0.0012	$0 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12728	Tower Semiconductor • Robinhood Token TSEM	$245.1 ₿0.0038	-2.37	$1.39K ₿0.02	$252.02 ₿0.0042	$244.84 ₿0.0038	$29.25 ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12729	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12730	United Microelectronics • Robinhood Token UMC	$25.5 ₿0.00042	-6.29	$1.39K ₿0	$27.22 ₿0.00043	$25.42 ₿0.00041	$1.36K ₿0	$1.39K ₿0	$1.39K ₿0
12731	Applied Digital • Robinhood Token APLD	$36.78 ₿0.00056	-0.02	$1.38K ₿0.02	$36.92 ₿0.00059	$36.74 ₿0.00056	$2.16 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
12732	Reva AI on Cyrene AI REVAUNITS	$0.0006825 ₿0.000000010	-10.14	$1.37K ₿0.02	$0.0007595 ₿0.000000011	$0.0006811 ₿0.000000010	$140.22 ₿0	$6.82K ₿0.11	$1.37K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}