$2.15T
Capitalização total de mercado
$96.27B
Volume total
BTC 55.78%     ETH 8.81%
Dominância

Página de Resultados 127 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 127
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12610 Kunci Coin  KUNCI $0.0001112
₿0.0000000018
-0.07 $864.38
₿0.01
$0.0001118
₿0.0000000019
$0.00005542
₿0.00000000090
$230.05
₿0
$445.07K
₿7.43
$864.38
₿0.01
Previsão de Preço do Kunci Coin(kunci)
12611 TWINS  TWINS $0.00000000775
₿0.00000000000011
0 $858.03
₿0.01
$0
$0
$1.39
₿0
$953.37
₿0.01
$858.03
₿0.01
Previsão de Preço do TWINS(twins)
12612 Ringfence  RING $0.00001609
₿0.00000000026
-14.23 $826.87
₿0.01
$0.00001877
₿0.00000000030
$0.00001574
₿0.00000000026
$387.28
₿0.01
$16.1K
₿0.27
$826.87
₿0.01
Previsão de Preço do Ringfence(ring)
12613 Pomato  POMATO $0.000000796
₿0.000000000011
0 $795.99
₿0.01
$0
$0
$35.47
₿0
$795.99
₿0.01
$795.99
₿0.01
Previsão de Preço do Pomato(pomato)
12614 Sultanoshi  STOSHI $0.0001066
₿0.0000000017
0 $794.19
₿0.01
$0
$0
$15.99
₿0
$794.19
₿0.01
$794.19
₿0.01
Previsão de Preço do Sultanoshi(stoshi)
12615 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $623.7
₿0.010
0.67 $792.77
₿0.01
$630.75
₿0.010
$609.87
₿0.0099
$59.77K
₿1
$792.77
₿0.01
$792.77
₿0.01
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12616 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$0
$0
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12617 ACM Research (Ondo Tokenized)  ACMRON $106.79
₿0.0017
-1.04 $776.91
₿0.01
$108.42
₿0.0018
$99.07
₿0.0016
$39.92
₿0
$776.91
₿0.01
$776.91
₿0.01
Previsão de Preço do ACM Research (Ondo Tokenized)(acmron)
12618 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $378.2
₿0.0063
0.01* $767.44
₿0.01
$378.2
₿0.0063
$378.19
₿0.0062
$97.6
₿0
$767.44
₿0.01
$767.44
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12619 Camtek (Ondo Tokenized)  CAMTON $194.82
₿0.0031
0 $760.44
₿0.01
$0
$0
$124.44
₿0
$760.44
₿0.01
$760.44
₿0.01
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
12620 TTM Technologies (Ondo Tokenized)  TTMION $207.85
₿0.0034
-1.93 $747.11
₿0.01
$215.53
₿0.0035
$205
₿0.0034
$49.24K
₿0.82
$747.11
₿0.01
$747.11
₿0.01
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
12621 YourMom  YOURMOM $0.00000007353
₿0.0000000000012
-0.44 $735.39
₿0.01
$0.00000007621
₿0.0000000000012
$0.00000007033
₿0.0000000000011
$3.98
₿0
$735.39
₿0.01
$735.39
₿0.01
Previsão de Preço do YourMom(yourmom)
12622 Magic Internet Money (Meme)  MIM $0.0000007102
₿0.000000000010
0 $710.22
₿0.01
$0
$0
$20.14
₿0
$710.22
₿0.01
$710.22
₿0.01
Previsão de Preço do Magic Internet Money (Meme)(mim)
12623 FormFactor (Ondo Tokenized)  FORMON $147.01
₿0.0024
-3.05 $704.01
₿0.01
$153.72
₿0.0025
$143.97
₿0.0024
$288.11
₿0
$704.01
₿0.01
$704.01
₿0.01
Previsão de Preço do FormFactor (Ondo Tokenized)(formon)
12624 Bipolar  BIPO $0.00000002756
₿0.00000000000043
0 $697.03
₿0.01
$0
$0
$5.26
₿0
$2.75K
₿0.04
$697.03
₿0.01
Previsão de Preço do Bipolar(bipo)
12625 hand.ai  HAND $0.0000006912
₿0.0000000000092
0 $691.21
₿0.01
$0
$0
$1.06
₿0
$691.16
₿0.01
$691.21
₿0.01
Previsão de Preço do hand.ai(hand)
12626 Mars Battle  SHOOT $0.000005679
₿0.000000000091
0 $688.05
₿0.01
$0
$0
$4.44
₿0
$5.68K
₿0.09
$688.05
₿0.01
Previsão de Preço do Mars Battle(shoot)
12627 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00013
0 $678.99
₿0.01
$8.35
₿0.00013
$8.35
₿0.00013
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
12628 RWADepin Protocol  SUIRWAPIN $0.00000788
₿0.00000000012
0 $671.03
₿0.01
$0
$0
$2.16
₿0
$8.52K
₿0.13
$671.03
₿0.01
Previsão de Preço do RWADepin Protocol(suirwapin)
12629 Just a Based Guy  BASEGUY $0.0000006701
₿0.0000000000097
0 $670.12
₿0.01
$0
$0
$0
₿0
$670.12
₿0.01
$670.12
₿0.01
Previsão de Preço do Just a Based Guy(baseguy)
12630 Numerico  NWC $0.000004199
₿0.000000000059
0 $652.38
₿0.01
$0
$0
$0
₿0
$1.11K
₿0.02
$652.38
₿0.01
Previsão de Preço do Numerico(nwc)
12631 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Previsão de Preço do Harmonic (Ondo Tokenized)(hliton)
12632 Rambus (Ondo Tokenized)  RMBSON $124.43
₿0.0020
-5.95 $639.41
₿0.01
$133.17
₿0.0021
$122.65
₿0.0020
$38.56K
₿0.64
$639.41
₿0.01
$639.41
₿0.01
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
12633 Fluence Energy (Ondo Tokenized)  FLNCON $19.39
₿0.00032
-4.93 $612.6
₿0.01
$20.52
₿0.00033
$18.68
₿0.00031
$9.46
₿0
$612.6
₿0.01
$612.6
₿0.01
Previsão de Preço do Fluence Energy (Ondo Tokenized)(flncon)
12634 TaskUs (Ondo Tokenized)  TASKON $4.57
₿0.000076
1.11 $595.21
₿0.01
$4.57
₿0.000077
$4.52
₿0.000075
$2.52
₿0
$595.21
₿0.01
$595.21
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
12635 characcon  CHARACCON $0.000004699
₿0.000000000078
-0.26 $568.35
₿0.01
$0.000004819
₿0.000000000079
$0.00000449
₿0.000000000075
$4.61
₿0
$4.7K
₿0.08
$568.35
₿0.01
Previsão de Preço do characcon(characcon)
12636 PG&E (Ondo Tokenized)  PCGON $17.06
₿0.00028
-0.40 $551.13
₿0.01
$17.32
₿0.00029
$17
₿0.00028
$10.29
₿0
$551.13
₿0.01
$551.13
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
12637 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.56
₿0.0025
-0.63 $550.66
₿0.01
$152.11
₿0.0025
$149.11
₿0.0024
$149.92
₿0
$550.66
₿0.01
$550.66
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12638 Sparkle  SSS $0.000006109
₿0.00000000010
-0.01* $550.05
₿0.01
$0.000006109
₿0.00000000010
$0.000006109
₿0.00000000010
$1.28
₿0
$6.11K
₿0.1
$550.05
₿0.01
Previsão de Preço do Sparkle(sss)
12639 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $45.56
₿0.00076
0.69 $548.15
₿0.01
$45.82
₿0.00076
$45.02
₿0.00075
$10.04
₿0
$548.15
₿0.01
$548.15
₿0.01
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12640 AmericaFirst  AMERICAFIRST $0.0000004843
₿0.0000000000081
-1.54 $484.58
₿0.01
$0.0000005087
₿0.0000000000082
$0.0000004605
₿0.0000000000076
$514.45
₿0.01
$484.58
₿0.01
$484.58
₿0.01
Previsão de Preço do AmericaFirst(americafirst)
12641 Fishing Verse  FSV $0.0000004497
₿0.0000000000068
0 $449.74
₿0.01
$0
$0
$253.47
₿0
$449.74
₿0.01
$449.74
₿0.01
Previsão de Preço do Fishing Verse(fsv)
12642 Degen USDC  DEGENUSDC $1.01
₿0.000016
-0.01* $419.38
₿0.01
$1.02
₿0.000017
$1.01
₿0.000016
$0
$419.38
₿0.01
$419.38
₿0.01
Previsão de Preço do Degen USDC(degenusdc)
12643 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Previsão de Preço do Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12644 Instadapp DAI  IDAI $1.15
₿0.000010
0 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Previsão de Preço do Instadapp DAI(idai)
12645 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Previsão de Preço do Opera (Ondo Tokenized)(opraon)
12646 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.5
₿0.00086
0 $391.45
₿0.01
$0
$0
$9.63
₿0
$391.45
₿0.01
$391.45
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12647 aarna atv111 (Arbitrum)  ATV111 $105.72
₿0.0017
0.01* $367.38
₿0.01
$105.72
₿0.0018
$105.68
₿0.0017
$0
$367.38
₿0.01
$367.38
₿0.01
Previsão de Preço do aarna atv111 (Arbitrum)(atv111)
12648 Lowe's (Ondo Tokenized)  LOWON $222.93
₿0.0037
-1.54 $366.54
₿0.01
$227.11
₿0.0038
$221.41
₿0.0037
$19.57
₿0
$366.54
₿0.01
$366.54
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
12649 Midle  MIDLE $0.000006649
₿0.00000000011
-0.01 $366.3
₿0.01
$0.000006649
₿0.00000000011
$0.000006649
₿0.00000000010
$1.49
₿0
$6.65K
₿0.11
$366.3
₿0.01
Previsão de Preço do Midle(midle)
12650 Amphenol (Ondo Tokenized)  APHON $168.78
₿0.0028
2.08 $353.46
₿0.01
$169.49
₿0.0028
$163.77
₿0.0026
$91.37
₿0
$353.46
₿0.01
$353.46
₿0.01
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
12651 Grindr (Ondo Tokenized Stock)  GRNDON $13.34
₿0.00022
1.34 $328.48
₿0.01
$13.45
₿0.00022
$13.11
₿0.00021
$596.09
₿0.01
$328.48
₿0.01
$328.48
₿0.01
Previsão de Preço do Grindr (Ondo Tokenized Stock)(grndon)
12652 iShares US Technology ETF (Ondo Tokenized)  IYWON $243.67
₿0.0040
-1.57 $326.76
₿0.01
$247.56
₿0.0041
$239.58
₿0.0040
$24.47
₿0
$326.76
₿0.01
$326.76
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
12653 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
Previsão de Preço do Greyhunt(hunt)
12654 LightPath Technologies (Ondo Tokenized)  LPTHON $13.43
₿0.00022
3.38 $302.91
₿0.01
$13.62
₿0.00022
$12.62
₿0.00021
$2.6
₿0
$302.91
₿0.01
$302.91
₿0.01
Previsão de Preço do LightPath Technologies (Ondo Tokenized)(lpthon)
12655 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$0
$0
$46.26
₿0
$298.24
₿0
$298.24
₿0
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
12656 Arteris (Ondo Tokenized)  AIPON $43.49
₿0.00072
6.03 $295.53
₿0
$43.72
₿0.00073
$40.79
₿0.00067
$5.34
₿0
$295.53
₿0
$295.53
₿0
Previsão de Preço do Arteris (Ondo Tokenized)(aipon)
12657 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12658 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7265
₿0.000012
-1.96 $293.19
₿0
$0.7527
₿0.000012
$0.7153
₿0.000012
$0
$293.19
₿0
$293.19
₿0
Previsão de Preço do Steakhouse USDM (Base) Morpho Vault(steakusdm)
12659 Token Teknoloji A.Ş. ONS Silver  ONSS $57.57
₿0.00096
-0.28 $287.86
₿0
$59.97
₿0.00099
$56.59
₿0.00091
$19.55K
₿0.33
$287.86
₿0
$287.86
₿0
Previsão de Preço do Token Teknoloji A.Ş. ONS Silver(onss)
12660 FLORK CTO  FLORK $0.0000002947
₿0.0000000000046
0 $276.56
₿0
$0.0000002947
₿0.0000000000046
$0.0000002947
₿0.0000000000046
$0
₿0
$276.56
₿0
$276.56
₿0
Previsão de Preço do FLORK CTO(flork)
12661 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.13
₿0.00030
-0.22 $275
₿0
$18.3
₿0.00030
$17.97
₿0.00029
$14.96
₿0
$275
₿0
$275
₿0
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12662 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $3.78
₿0.000063
2.88 $270.06
₿0
$3.8
₿0.000063
$3.65
₿0.000061
$103.08
₿0
$270.06
₿0
$270.06
₿0
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12663 dexSHARE  DEXSHARE $0.01312
₿0.00000020
0 $257.29
₿0
$0
$0
$6.62
₿0
$881.21
₿0.01
$257.29
₿0
Previsão de Preço do dexSHARE(dexshare)
12664 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$0
$0
$91.85
₿0
$253.64
₿0
$253.64
₿0
Previsão de Preço do Ichor Holdings (Ondo Tokenized)(ichron)
12665 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
12666 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Previsão de Preço do Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12667 Kurobi  KURO $0.00000933
₿0.00000000015
0.06 $242.22
₿0
$0.00000934
₿0.00000000015
$0.000009239
₿0.00000000015
$7.16
₿0
$3.73K
₿0.06
$242.22
₿0
Previsão de Preço do Kurobi(kuro)
12668 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
12669 AAON (Ondo Tokenized)  AAONON $135.64
₿0.0022
3.25 $227.06
₿0
$136.47
₿0.0022
$131.35
₿0.0021
$25.63
₿0
$227.06
₿0
$227.06
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
12670 Primoris Services (Ondo Tokenized)  PRIMON $95.76
₿0.0016
1.74 $222.76
₿0
$96.1
₿0.0016
$90.54
₿0.0015
$77
₿0
$222.76
₿0
$222.76
₿0
Previsão de Preço do Primoris Services (Ondo Tokenized)(primon)
12671 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
Previsão de Preço do Molt Armstrong(moltstrong)
12672 VIBE  VIBE $0.000001069
₿0.000000000010
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Previsão de Preço do VIBE(vibe)
12673 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0 $196.23
₿0
$0
$0
$64.17
₿0
$196.23
₿0
$196.23
₿0
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
12674 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
0 $195.65
₿0
$0
$0
$2.38
₿0
$195.65
₿0
$195.65
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
12675 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12676 REalloys (Ondo Tokenized)  ALOYON $16.89
₿0.00027
0 $180.45
₿0
$16.89
₿0.00027
$16.89
₿0.00027
$495.78
₿0.01
$180.45
₿0
$180.45
₿0
Previsão de Preço do REalloys (Ondo Tokenized)(aloyon)
12677 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $77.83
₿0.0013
-4.23 $179.69
₿0
$86.31
₿0.0014
$75.74
₿0.0012
$79.23
₿0
$179.69
₿0
$179.69
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12678 IronBridge  IRON $0.0000001788
₿0.0000000000030
-3.64 $178.89
₿0
$0.0000001897
₿0.0000000000030
$0.0000001769
₿0.0000000000029
$2.03
₿0
$178.89
₿0
$178.89
₿0
Previsão de Preço do IronBridge(iron)
12679 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12680 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Previsão de Preço do iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12681 Axcelis Technologies (Ondo Tokenized)  ACLSON $178.49
₿0.0029
5.82 $174.94
₿0
$179.74
₿0.0030
$168.66
₿0.0027
$4.84
₿0
$174.94
₿0
$174.94
₿0
Previsão de Preço do Axcelis Technologies (Ondo Tokenized)(aclson)
12682 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Previsão de Preço do Power Integrations (Ondo Tokenized)(powion)
12683 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $118.72
₿0.0019
9.65 $172.7
₿0
$120.38
₿0.0020
$108.26
₿0.0017
$5.49
₿0
$172.7
₿0
$172.7
₿0
Previsão de Preço do Ultra Clean Holdings (Ondo Tokenized)(uctton)
12684 EQT (Ondo Tokenized)  EQTON $51.16
₿0.00085
0 $170.86
₿0
$0
$0
$2.45
₿0
$170.86
₿0
$170.86
₿0
Previsão de Preço do EQT (Ondo Tokenized)(eqton)
12685 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12686 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.43
₿0.00062
-4.19 $170.27
₿0
$39.44
₿0.00066
$37.3
₿0.00061
$2.39
₿0
$170.27
₿0
$170.27
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12687 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
12688 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12689 International Seaways (Ondo Tokenized)  INSWON $81.47
₿0.0013
0.01* $168.8
₿0
$81.47
₿0.0013
$81.45
₿0.0013
$9.94
₿0
$168.8
₿0
$168.8
₿0
Previsão de Preço do International Seaways (Ondo Tokenized)(inswon)
12690 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0080
2.33 $168.65
₿0
$489.86
₿0.0082
$469.23
₿0.0076
$5.16
₿0
$168.65
₿0
$168.65
₿0
Previsão de Preço do MYR Group (Ondo Tokenized)(myrgon)
12691 Global X Silver Miners ETF (Ondo Tokenized)  SILON $88.68
₿0.0013
0 $168.3
₿0
$0
$0
$49.25
₿0
$168.3
₿0
$168.3
₿0
Previsão de Preço do Global X Silver Miners ETF (Ondo Tokenized)(silon)
12692 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12693 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12694 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0039
0 $166.27
₿0
$0
$0
$2.45
₿0
$166.27
₿0
$166.27
₿0
Previsão de Preço do AMETEK (Ondo Tokenized)(ameon)
12695 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $99.69
₿0.0015
0 $165.68
₿0
$0
$0
$4.87
₿0
$165.68
₿0
$165.68
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
12696 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
Previsão de Preço do Skyworks Solutions (Ondo Tokenized)(swkson)
12697 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Previsão de Preço do Generac Holdings (Ondo Tokenized)(gnrcon)
12698 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Previsão de Preço do Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12699 US Copper Index Fund (Ondo Tokenized)  CPERON $37.66
₿0.00060
0 $161.42
₿0
$0
$0
$1.16K
₿0.02
$161.42
₿0
$161.42
₿0
Previsão de Preço do US Copper Index Fund (Ondo Tokenized)(cperon)
12700 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Previsão de Preço do Iridium Communications (Ondo Tokenized)(irdmon)
12701 Enbridge (Ondo Tokenized)  ENBON $55.64
₿0.00093
-0.05 $160.17
₿0
$56.26
₿0.00095
$55.47
₿0.00092
$9.97
₿0
$160.17
₿0
$160.17
₿0
Previsão de Preço do Enbridge (Ondo Tokenized)(enbon)
12702 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
12703 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12704 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12705 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Previsão de Preço do AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12706 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Previsão de Preço do iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12707 WESCO International (Ondo Tokenized)  WCCON $360.48
₿0.0060
0.33 $159.41
₿0
$360.48
₿0.0060
$359.31
₿0.0059
$9.72
₿0
$159.41
₿0
$159.41
₿0
Previsão de Preço do WESCO International (Ondo Tokenized)(wccon)
12708 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Previsão de Preço do iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12709 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency