Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (3)
- Germania (31)
- Grecia (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servizi di Pubblica Utilità (150)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (150)
Utenza- Produttori indipendenti di elettricita (150)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $197.01 — |
+3.59
|
$66.85B — | $6.01M — | $189.85 — | $200.25 — | $66.85B — | 31.27 | $6.3 — | |
| NRG Energy NRG | $150.27 — |
-0.66
|
$29.38B — | $1.91M — | $150.03 — | $152.51 — | $29.38B — | 23.85 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $609.3 7.37 USD |
+1.18
|
$2.35T 28.43B USD | $1.34M 16.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.35T 28.43B USD | 18.84 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $608.75 7.36 USD |
+1.1
|
$2.35T 28.41B USD | $12.75M 154.23K USD | $602.1 7.28 USD | $620 7.5 USD | $2.35T 28.41B USD | 18.82 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $398.65 4.82 USD |
-0.45
|
$1.28T 15.44B USD | $86.2K 1.04K USD | $398.15 4.82 USD | $402.5 4.87 USD | $1.28T 15.44B USD | 32.12 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $398.55 4.82 USD |
-0.52
|
$1.28T 15.43B USD | $2.8M 33.85K USD | $398 4.82 USD | $402.7 4.87 USD | $1.28T 15.43B USD | 32.08 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
-0.1
|
$106.66B 13.64B USD | $2.23M 285.56K USD | $50 6.39 USD | $50.5 6.46 USD | $106.66B 13.64B USD | 17.43 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $521.7 6.31 USD |
+1.32
|
$910.5B 11.02B USD | $3.18M 38.46K USD | $515.45 6.24 USD | $525.8 6.36 USD | $910.5B 11.02B USD | 46.70 | $11.17 0.14 USD | |
| Centrica plc CPYYY | $8.83 — |
-0.79
|
$10.55B — | $3 — | $8.72 — | $8.75 — | $10.55B — | 6.44 | $1.37 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,430.8 17.31 USD |
+0.27
|
$728.11B 8.81B USD | $196.42K 2.38K USD | $1,422.7 17.21 USD | $1,449.6 17.54 USD | $728.11B 8.81B USD | 23.37 | $61.22 0.74 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.66 — |
+1.6
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 12.06 | $3.37 — | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.85 | $0.34 0.23 USD | |
| Pampa Energía PAM | $70.63 — |
-5.61
|
$4.1B — | $263.94K — | $70.44 — | $74.5 — | $4.1B — | 8.30 | $8.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,269.5 8.57 USD |
-1.74
|
$599.9B 4.05B USD | $2.66M 17.96K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $599.9B 4.05B USD | 4.88 | $260.08 1.76 USD | |
| Reliance Power Limited RPOWER.BO | $64.21 0.78 USD |
-0.22
|
$268.57B 3.25B USD | $1.23M 14.91K USD | $64 0.77 USD | $65.29 0.79 USD | $268.57B 3.25B USD | 9.17 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| TransAlta TAC | $10.57 — |
+1.44
|
$3.14B — | $752.97K — | $10.39 — | $10.62 — | $3.14B — | 1057.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $1.31M — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Kenon KEN | $46.03 — |
+3.51
|
$2.4B — | $31.51K — | $45.25 — | $46.03 — | $2.4B — | 121.13 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.92 0.28 USD |
+2.46
|
$159.12B 1.93B USD | $33.22M 401.96K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.12B 1.93B USD | 25.75 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $739.62K 456.42K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
0
|
$2.4B 1.59B USD | $1K 662.52 USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.4B 1.59B USD | 19.54 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $217.03K 6.11K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $6.9M 882K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.98 1.1 USD |
+0.98
|
$43.16B 1.36B USD | $1.19M 37.3K USD | $34.82 1.09 USD | $35.16 1.1 USD | $43.16B 1.36B USD | 32.09 | $1.09 0.03 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
0
|
$745.12M 814.52M USD | $3.25K 3.56K USD | $3.2 3.49 USD | $3.2 3.5 USD | $745.12M 814.52M USD | 4.91 | $0.65 0.71 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $13.71M 385.64K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $13.7M 385.61K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $181.85 2.2 USD |
+0.33
|
$53.83B 651.24M USD | $436.17K 5.28K USD | $181.8 2.2 USD | $183.8 2.22 USD | $53.83B 651.24M USD | 6.92 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $1.13M 31.85K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $54.1 1.7 USD |
+2.08
|
$13.66B 428.83M USD | $201.04K 6.31K USD | $53.15 1.67 USD | $54.5 1.71 USD | $13.66B 428.83M USD | 25.76 | $2.1 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.95 6.34 USD |
+1.01
|
$1.3B 329.59M USD | $5.56K 1.41K USD | $24.7 6.28 USD | $25 6.35 USD | $1.3B 329.59M USD | 5.07 | $4.92 1.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.06 1.95 USD |
+1.15
|
$2.26B 313.64M USD | $2.6M 362.18K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.26B 313.64M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.14 1.01 USD |
+2.29
|
$8.24B 258.63M USD | $344.99K 10.83K USD | $31.5 0.99 USD | $32.14 1.01 USD | $8.24B 258.63M USD | 9.23 | $3.48 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $2.36M 66.37K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.9 0.78 USD |
+1.55
|
$6.93B 217.71M USD | $101.43K 3.19K USD | $24.56 0.77 USD | $25.02 0.79 USD | $6.93B 217.71M USD | 15.75 | $1.58 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.94 0.18 USD |
+1.29
|
$17.82B 215.62M USD | $1.78M 21.55K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.82B 215.62M USD | 53.35 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.92 0.18 USD |
+1.22
|
$17.81B 215.48M USD | $13.18M 159.5K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.81B 215.48M USD | 53.28 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
+2.17
|
$186.99M 140.14M USD | $30K 22.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$181.66M 120.23M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.9699 0.12 USD |
-3.96
|
$155.12M 19.83M USD | $268K 34.27K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $155.12M 19.83M USD | 32.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$4.96M 3.28M USD | $320.12K 211.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.96M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
+0.82
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.6 41.1 USD |
-1.05
|
$388.68B 424.88B USD | $17 18.58 USD | $37.6 41.1 USD | $38.1 41.65 USD | $388.68B 424.88B USD | 5.34 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
+1.14
|
$87.71B 95.88B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.71B 95.88B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $165.9 181.35 USD |
-1.19
|
$57.68B 63.05B USD | $92 100.57 USD | $165.9 181.35 USD | $165.9 181.35 USD | $57.68B 63.05B USD | 32.21 | $5.15 5.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $828 167.82 USD |
+0.08
|
$162.51B 32.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.51B 32.94B USD | 24.17 | $34.25 6.94 USD | |
| NRG Energy, Inc. NRA.F | $125.8 137.52 USD |
-1.06
|
$24.91B 27.23B USD | $10 10.93 USD | $125.8 137.52 USD | $125.85 137.57 USD | $24.91B 27.23B USD | 22.42 | $5.61 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.64 — |
+4.24
|
$14.15B — | $1K — | $6.06 — | $6.06 — | $14.15B — | 17.94 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
+0.47
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-8.85
|
$12.24B 13.38B USD | $1.01K 1.1K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.24B 13.38B USD | 10.29 | $0.05 0.05 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
+0.63
|
$10.83B 11.84B USD | $3.92K 4.28K USD | $2.07 2.26 USD | $2.07 2.26 USD | $10.83B 11.84B USD | 6.26 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.4 6.32 USD |
+1.34
|
$911.72B 11.03B USD | $167.28K 2.02K USD | $515.7 6.24 USD | $525.5 6.36 USD | $911.72B 11.03B USD | 46.68 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,433.85 17.35 USD |
+0.48
|
$729.69B 8.83B USD | $6.35K 76.8 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $729.69B 8.83B USD | 23.42 | $61.22 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,780 4.47 USD |
+6.63
|
$5.14T 6.07B USD | $2.6M 3.08K USD | $3,505 4.14 USD | $3,815 4.51 USD | $5.14T 6.07B USD | 8.80 | $429.41 0.51 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.55 — |
+1.55
|
$4.41B — | $853 — | $6.45 — | $6.5 — | $4.41B — | 29.77 | $0.22 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 29.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.16B — | $1.15K — | $8.29 — | $8.29 — | $4.16B — | 4.65 | $1.78 — | |
| AGL Energy Limited N9Z1.F | $5.37 5.87 USD |
-0.26
|
$3.76B 4.12B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.37 5.87 USD | $3.76B 4.12B USD | 28.27 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-2.03
|
$3.49B 3.81B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.73 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-5.56
|
$3.48B 3.81B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.85 | $6.72 7.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-1.67
|
$3.45B 3.78B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $3.45B 3.78B USD | 8.36 | $7.05 7.71 USD | |
| TransAlta Corporation TA-PD.TO | $17.08 12.67 USD |
-0.47
|
$4.02B 2.98B USD | $600 445.24 USD | $17.08 12.67 USD | $17.16 12.73 USD | $4.02B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.25 18.74 USD |
-0.55
|
$3.83B 2.84B USD | $1.26K 935 USD | $25.25 18.74 USD | $25.39 18.84 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $38 41.54 USD |
-4.04
|
$1.98B 2.17B USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $1.98B 2.17B USD | 122.58 | $0.31 0.34 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $216.7K 6.1K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.8 1.87 USD |
-0.12
|
$129.19B 1.56B USD | $14.31K 173.16 USD | $154.4 1.87 USD | $155.5 1.88 USD | $129.19B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Polenergia S.A. PEP.WA | $60.6 15.4 USD |
+0.66
|
$4.74B 1.21B USD | $23 5.85 USD | $60.6 15.4 USD | $60.8 15.45 USD | $4.74B 1.21B USD | 23.48 | $2.58 0.66 USD | |
| Polenergia S.A. 06Y.F | $13.82 15.11 USD |
-2.12
|
$1.08B 1.18B USD | $3 3.28 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.08B 1.18B USD | 22.65 | $0.61 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.6 1.1 USD |
-0.34
|
$82.45B 997.46M USD | $120.9K 1.46K USD | $90.51 1.1 USD | $91.26 1.1 USD | $82.45B 997.46M USD | 7.01 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}