Pagina di risultati 2 per Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (14)
- Francia (1)
- Germania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (5)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servizi di Pubblica Utilità (170)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (170)
Utenza- Produttori indipendenti di elettricita (170)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.86 3.12 USD |
+2.33
|
$687.83M 751.89M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $687.83M 751.89M USD | 5.09 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
0
|
$11.08T 708.09M USD | $2.22M 141.8 USD | $695 0.04 USD | $710 0.05 USD | $11.08T 708.09M USD | 8.67 | $80.71 0.005 USD | |
| PTC India Limited PTC.BO | $179.9 2.18 USD |
-0.11
|
$53.25B 644.26M USD | $39.66K 479.8 USD | $179.65 2.17 USD | $183.2 2.22 USD | $53.25B 644.26M USD | 10.12 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $795.3K 22.38K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-42.55
|
$427.41M 467.21M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $427.41M 467.21M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.8 0.16 USD |
0
|
$11.72B 329.73M USD | $2.21M 62.08K USD | $5.75 0.16 USD | $5.85 0.16 USD | $11.72B 329.73M USD | 4.74 | $1.22 0.03 USD | |
| ZE PAK SA ZEP.WA | $19 4.83 USD |
+0.64
|
$965.65M 245.44M USD | $3.06K 778.03 USD | $18.7 4.75 USD | $19 4.83 USD | $965.65M 245.44M USD | 2.14 | $8.84 2.25 USD | |
| ZE PAK SA 6W6.F | $4.16 4.54 USD |
-0.12
|
$224.15M 245.02M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $224.15M 245.02M USD | 2.00 | $2.07 2.26 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $860 0.05 USD |
+6.17
|
$3.15T 201.48M USD | $8.49M 542.83 USD | $810 0.05 USD | $865 0.06 USD | $3.15T 201.48M USD | 30.08 | $28.59 0.001 USD | |
| Maxim Power MXGFF | $2.77 — |
0
|
$178.59M — | $400 — | $2.65 — | $2.75 — | $178.59M — | 10.25 | $0.27 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
0
|
$53.82M 58.83M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 41.94M USD | 11.12 | $84.85 0.09 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$41.25M — | $27.5K — | $0.02 — | $0.02 — | $41.25M — | 0 | -$0.14 — | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.18 0.22 USD |
-0.66
|
$2.47B 29.86M USD | $3.01K 36.46 USD | $18.05 0.22 USD | $18.93 0.23 USD | $2.47B 29.86M USD | 25.60 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.17 0.22 USD |
-0.82
|
$2.47B 29.84M USD | $64.47K 779.97 USD | $17.8 0.22 USD | $18.89 0.23 USD | $2.47B 29.84M USD | 25.59 | $0.71 0.008 USD | |
| OPC Energy Ltd. OPCE.TA | $3,417 9.96 USD |
-0.18
|
$8.74B 25.48M USD | $51.36K 149.78 USD | $3,382 9.86 USD | $3,460 10.09 USD | $8.74B 25.48M USD | 74.28 | $0.46 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,680 31.14 USD |
-0.56
|
$5.59B 16.29M USD | $21.14K 61.64 USD | $10,530 30.71 USD | $10,790 31.46 USD | $5.59B 16.29M USD | 94.51 | $1.13 0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.65 6.18 USD |
-0.88
|
$13.22M 14.45M USD | $500 546.57 USD | $5.55 6.07 USD | $5.65 6.18 USD | $13.22M 14.45M USD | 14.12 | $0.4 0.44 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
0
|
$55.16M 14.02M USD | $4 1.02 USD | $1.31 0.33 USD | $1.32 0.34 USD | $55.16M 14.02M USD | 0 | -$0.07 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.22 0.24 USD |
0
|
$8.95M 9.79M USD | $666 728.03 USD | $0.19 0.2 USD | $0.22 0.24 USD | $8.95M 9.79M USD | 0 | -$0.34 -0.3 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.36 0 USD |
-4.18
|
$17.47M 0 USD | $15.36K 0 USD | $4.36 0 USD | $4.58 0 USD | $17.47M 0 USD | 4.36 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $22 0 USD |
0
|
$7.64M 0 USD | $18.04K 0 USD | $21 0 USD | $22 0 USD | $7.64M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.73 13.9 USD |
+0.92
|
$0 0 USD | $13.2K 9.8K USD | $18.52 13.74 USD | $19.31 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $35 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.18 14.23 USD |
+0.58
|
$0 0 USD | $1K 742.06 USD | $19.18 14.23 USD | $19.18 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.7 12.39 USD |
0
|
$0 0 USD | $500 371.03 USD | $16.7 12.39 USD | $16.7 12.39 USD | $0 0 USD | 28.69 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}