Pagina di risultati 2 per Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (437)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (437)
Utenza- Elettrico regolamentato (437)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $3.6K 2.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.31 — |
+0.11
|
$0 — | $1.55K — | $25.21 — | $25.31 — | $0 — | 21.63 | $1.17 — | |
| CMS Energy CMS-PC | $17.58 — |
-0.69
|
$0 — | $40.64K — | $17.58 — | $17.74 — | $0 — | 3.76 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $103.01 20.88 USD |
-0.26
|
$855.9B 173.48B USD | $717 145.32 USD | $102.1 20.69 USD | $103.21 20.92 USD | $855.9B 173.48B USD | 27.61 | $3.73 0.76 USD | |
| NextEra Energy, Inc. NEE.MX | $1,378.35 81.62 USD |
-1.04
|
$2.84T 168.02B USD | $8.93K 528.94 USD | $1,378.35 81.62 USD | $1,378.35 81.62 USD | $2.84T 168.02B USD | 27.72 | $49.72 2.94 USD | |
| NextEra Energy, Inc. FP3.F | $63.24 69.13 USD |
+1.02
|
$131.97B 144.26B USD | $128 139.92 USD | $63.24 69.13 USD | $63.72 69.65 USD | $131.97B 144.26B USD | 27.73 | $2.28 2.49 USD | |
| NextEra Energy, Inc. NEE.VI | $63.03 68.9 USD |
-0.99
|
$129.76B 141.84B USD | $0 0 USD | $63.03 68.9 USD | $63.67 69.6 USD | $129.76B 141.84B USD | 27.64 | $2.28 2.49 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$573.02B 116.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.02B 116.14B USD | 22.12 | $23.29 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$512.96B 103.97B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $512.96B 103.97B USD | 18.90 | $33.69 6.83 USD | |
| National Grid plc NGG.BA | $44,400 52.48 USD |
-0.89
|
$87.06T 102.9B USD | $4 0 USD | $44,400 52.48 USD | $44,525 52.63 USD | $87.06T 102.9B USD | 17.44 | $2.54K 3.01 USD | |
| The Southern Company SOT.F | $79.37 86.76 USD |
+1.78
|
$87.32B 95.45B USD | $250 273.28 USD | $78.89 86.24 USD | $79.37 86.76 USD | $87.32B 95.45B USD | 22.29 | $3.56 3.89 USD | |
| The Southern Company SOUT.VI | $79.1 86.47 USD |
-0.43
|
$87.03B 95.13B USD | $0 0 USD | $79.1 86.47 USD | $79.6 87.01 USD | $87.03B 95.13B USD | 22.21 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| Duke Energy Corporation DUKE.VI | $99.92 109.23 USD |
-0.83
|
$77.66B 84.9B USD | $0 0 USD | $99.92 109.23 USD | $100.84 110.23 USD | $77.66B 84.9B USD | 19.43 | $5.14 5.62 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
0
|
$381.76B 77.38B USD | $0 0 USD | $64.77 13.13 USD | $64.77 13.13 USD | $381.76B 77.38B USD | 17.13 | $3.78 0.77 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$316.36B 64.12B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $316.36B 64.12B USD | 19.41 | $14.47 2.93 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.24 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 16.76 | $3.46 3.78 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
0
|
$277B 56.14B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $277B 56.14B USD | 22.26 | $7.23 1.47 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Dominion Energy, Inc. D.MX | $1,055 62.47 USD |
0
|
$924.01B 54.71B USD | $350 20.72 USD | $1,055 62.47 USD | $1,055 62.47 USD | $924.01B 54.71B USD | 21.88 | $48.21 2.85 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.66
|
$47.97B 52.44B USD | $0 0 USD | $89.8 98.16 USD | $90.6 99.04 USD | $47.97B 52.44B USD | 20.31 | $4.42 4.83 USD | |
| Exelon Corporation E1XC34.SA | $239.76 48.6 USD |
0
|
$245.99B 49.86B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $245.99B 49.86B USD | 15.95 | $15.03 3.05 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$820.58B 48.59B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $820.58B 48.59B USD | 15.97 | $50.08 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.17 | $63.28 3.75 USD | |
| Dominion Energy, Inc. DOD.F | $49.42 54.02 USD |
+1.97
|
$42.14B 46.07B USD | $105 114.78 USD | $49.42 54.02 USD | $49.58 54.19 USD | $42.14B 46.07B USD | 22.35 | $2.21 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.73 | $9.49 1.92 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.95 53.51 USD |
-1.44
|
$41.74B 45.63B USD | $1 1.09 USD | $48.95 53.51 USD | $49.63 54.25 USD | $41.74B 45.63B USD | 22.14 | $2.21 2.42 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| Exelon Corporation EXEC.VI | $37.06 40.51 USD |
-0.15
|
$37.41B 40.9B USD | $0 0 USD | $37.06 40.51 USD | $37.3 40.77 USD | $37.41B 40.9B USD | 16.18 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.59 | $3.12 3.41 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$188.35B 38.18B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $188.35B 38.18B USD | 20.04 | $14.31 2.9 USD | |
| Xcel Energy Inc. XCEL.VI | $58.65 64.11 USD |
+0.62
|
$33.83B 36.98B USD | $60 65.59 USD | $57.73 63.11 USD | $58.65 64.11 USD | $33.83B 36.98B USD | 20.22 | $2.9 3.17 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| Consolidated Edison, Inc. ED.VI | $85.78 93.77 USD |
-0.44
|
$30.91B 33.78B USD | $0 0 USD | $85.78 93.77 USD | $86.24 94.27 USD | $30.91B 33.78B USD | 18.56 | $4.62 5.05 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.6 3.61 USD |
-0.18
|
$2.78T 33.6B USD | $69.75K 843.8 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.6B USD | 18.21 | $16.39 0.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| Endesa ELEZF | $29.92 — |
+8.84
|
$31.38B — | $300 — | $29.92 — | $29.92 — | $31.38B — | 12.46 | $2.4 — | |
| Endesa, S.A. ENA.DE | $26.7 29.19 USD |
+1.64
|
$28.16B 30.78B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $28.16B 30.78B USD | 13.02 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.26 28.71 USD |
+0.08
|
$27.73B 30.31B USD | $0 0 USD | $26.19 28.63 USD | $26.32 28.77 USD | $27.73B 30.31B USD | 12.80 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.74B 28.73B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.74B 28.73B USD | 25.51 | $7.49 1.52 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Korea Electric Power Corporation KEP.BA | $17,150 20.27 USD |
-0.87
|
$22.02T 26.03B USD | $54 0.06 USD | $17,125 20.24 USD | $17,275 20.42 USD | $22.02T 26.03B USD | 4.59 | $3.73K 4.41 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+1.86
|
$22.49B 24.58B USD | $1K 1.09K USD | $82 89.64 USD | $82 89.64 USD | $22.49B 24.58B USD | 21.29 | $3.85 4.21 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
0
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
| PPL Corporation PP9.F | $29.26 31.99 USD |
+2.27
|
$21.63B 23.65B USD | $83 90.73 USD | $29.26 31.99 USD | $29.26 31.99 USD | $21.63B 23.65B USD | 25.66 | $1.14 1.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,150 42.73 USD |
-0.62
|
$20T 23.64B USD | $1.15K 1.36 USD | $35,775 42.29 USD | $36,250 42.85 USD | $20T 23.64B USD | 9.59 | $3.77K 4.45 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+2.73
|
$20.76B 22.69B USD | $23 25.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
0
|
$30.45B 22.6B USD | $7.09K 5.26K USD | $16.69 12.38 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
-0.88
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.57B 22.49B USD | 28.86 | $1.94 2.12 USD | |
| Edison International E1IX34.SA | $138.64 28.1 USD |
0
|
$110.21B 22.34B USD | $0 0 USD | $138.64 28.1 USD | $138.64 28.1 USD | $110.21B 22.34B USD | 7.02 | $19.74 4 USD | |
| Fortis Inc. 12F.F | $40.54 44.32 USD |
+1.81
|
$20.4B 22.3B USD | $20 21.86 USD | $40.28 44.03 USD | $40.54 44.32 USD | $20.4B 22.3B USD | 19.67 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
+1.32
|
$20.35B 22.24B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.35B 22.24B USD | 24.28 | $1.26 1.38 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.44 | $1.26 1.38 USD | |
| CLP CLPHF | $7.9 — |
-6.84
|
$19.96B — | $1K — | $7.9 — | $7.9 — | $19.96B — | 13.38 | $0.59 — | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.9 7.54 USD | $7.05 7.71 USD | $18.03B 19.71B USD | 13.52 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.25 — |
+4.74
|
$19.31B — | $251 — | $13.25 — | $14.59 — | $19.31B — | 16.15 | $0.82 — | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
+0.74
|
$17.25B 18.86B USD | $120 131.18 USD | $8.34 9.11 USD | $8.41 9.19 USD | $17.25B 18.86B USD | 16.16 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.44 9.23 USD |
+0.74
|
$17.25B 18.86B USD | $0 0 USD | $8.39 9.17 USD | $8.44 9.23 USD | $17.25B 18.86B USD | 16.23 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.39 47.43 USD |
-0.8
|
$16.69B 18.25B USD | $110 120.24 USD | $43.08 47.09 USD | $43.53 47.58 USD | $16.69B 18.25B USD | 7.19 | $6.03 6.59 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$89.81B 18.2B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $89.81B 18.2B USD | 20.70 | $16.19 3.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$89.72B 18.18B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $89.72B 18.18B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$89.2B 18.08B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $89.2B 18.08B USD | 17.54 | $10.61 2.15 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $2.5M 1.89K USD | $36,900 27.85 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-1.13
|
$22.11B 16.41B USD | $3.09K 2.29K USD | $21.85 16.21 USD | $22.2 16.47 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.47 — |
-1.01
|
$16.39B — | $200 — | $33 — | $33 — | $16.39B — | 15.03 | $2.16 — | |
| Korea Electric Power Corporation KOP.F | $11.2 12.24 USD |
-0.88
|
$14.65B 16.01B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.65B 16.01B USD | 4.40 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.45 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6 6.56 USD |
-0.83
|
$14.17B 15.49B USD | $20.2K 22.08K USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.17B 15.49B USD | 9.09 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| Evergy, Inc. 3E7.F | $59.08 64.58 USD |
+1.55
|
$13.75B 15.03B USD | $11 12.02 USD | $59.02 64.52 USD | $59.08 64.58 USD | $13.75B 15.03B USD | 18.23 | $3.24 3.54 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMA-PA.TO | $19.64 14.57 USD |
+1.81
|
$18.4B 13.65B USD | $105.7K 78.44K USD | $19.43 14.42 USD | $19.65 14.58 USD | $18.4B 13.65B USD | 8.53 | $2.3 1.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||