Borsa: São Paulo Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (52)
São Paulo (52)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (52)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (52)
Utenza- Elettrico regolamentato (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.41 9.61 USD |
+0.47
|
$100.18B 20.3B USD | $1.4M 282.97K USD | $47.12 9.55 USD | $47.61 9.65 USD | $100.18B 20.3B USD | 10.53 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.56 8.83 USD |
+0.3
|
$100.01B 20.27B USD | $8.14M 1.65M USD | $43.33 8.78 USD | $43.94 8.91 USD | $100.01B 20.27B USD | 9.67 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.5 8.01 USD |
+1.18
|
$45.51B 9.22B USD | $2.03M 411.61K USD | $38.87 7.88 USD | $39.88 8.08 USD | $45.51B 9.22B USD | 8.33 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $36.17 7.33 USD |
+0.61
|
$45.28B 9.18B USD | $7.92M 1.61M USD | $35.81 7.26 USD | $36.29 7.36 USD | $45.28B 9.18B USD | 16.07 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.14 7.32 USD |
+0.47
|
$12.45B 2.52B USD | $1.25M 253.13K USD | $35.81 7.26 USD | $36.19 7.34 USD | $12.45B 2.52B USD | 39.71 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.99 2.43 USD |
+0.42
|
$12.45B 2.52B USD | $165.4K 33.52K USD | $11.91 2.41 USD | $12.05 2.44 USD | $12.45B 2.52B USD | 7.31 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.98 2.43 USD |
-0.17
|
$12.37B 2.51B USD | $93K 18.85K USD | $11.93 2.42 USD | $12.03 2.44 USD | $12.37B 2.51B USD | 7.30 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $93.07 18.86 USD |
-0.67
|
$774.2B 156.92B USD | $1.03K 208.36 USD | $92.31 18.71 USD | $94 19.05 USD | $774.2B 156.92B USD | 24.42 | $3.81 0.77 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.18B 116.17B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.18B 116.17B USD | 22.88 | $22.77 4.62 USD | |
| Duke Energy Corporation DUKB34.SA | $677.28 137.27 USD |
-3.54
|
$526.26B 106.66B USD | $5 1.01 USD | $677.28 137.27 USD | $677.28 137.27 USD | $526.26B 106.66B USD | 20.83 | $32.51 6.59 USD | |
| National Grid plc N1GG34.SA | $68.67 13.92 USD |
+0.34
|
$403.54B 81.79B USD | $7 1.42 USD | $67.86 13.75 USD | $68.67 13.92 USD | $403.54B 81.79B USD | 26.61 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.35 61.89 USD |
0
|
$326.11B 66.1B USD | $0 0 USD | $305.35 61.89 USD | $305.35 61.89 USD | $326.11B 66.1B USD | 19.19 | $15.91 3.22 USD | |
| Exelon Corporation E1XC34.SA | $264.2 53.55 USD |
+0.46
|
$268.14B 54.35B USD | $13 2.63 USD | $262.08 53.12 USD | $264.2 53.55 USD | $268.14B 54.35B USD | 18.88 | $13.99 2.84 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 24.38 | $6.28 1.27 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$231.34B 46.89B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $231.34B 46.89B USD | 20.37 | $9.7 1.97 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$198.31B 40.19B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $198.31B 40.19B USD | 22.46 | $13.8 2.8 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.23 | $9.66 1.96 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$152.88B 30.99B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $152.88B 30.99B USD | 29.32 | $6.84 1.39 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$139.24B 28.22B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $139.24B 28.22B USD | 23.74 | $9.7 1.97 USD | |
| Edison International E1IX34.SA | $164.16 33.27 USD |
-2.17
|
$126.41B 25.62B USD | $1 0.2 USD | $164.16 33.27 USD | $164.16 33.27 USD | $126.41B 25.62B USD | 17.37 | $9.45 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$99.71B 20.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $99.71B 20.21B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.41 | $15.36 3.11 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.62B 18.16B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $89.62B 18.16B USD | 17.85 | $10.81 2.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.27B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.27B 13.03B USD | 18.01 | $14.94 3.03 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.27 1.27 USD |
+0.16
|
$13.87B 2.81B USD | $15.5K 3.14K USD | $6.27 1.27 USD | $6.4 1.3 USD | $13.87B 2.81B USD | 7.04 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.85B 2.81B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.85B 2.81B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.82B 2.8B USD | $2.5K 506.71 USD | $6.49 1.32 USD | $6.64 1.35 USD | $13.82B 2.8B USD | 9.28 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38 7.7 USD |
+0.29
|
$9.91B 2.01B USD | $100 20.27 USD | $38 7.7 USD | $38 7.7 USD | $9.91B 2.01B USD | 5.68 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.88B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.88B 2B USD | 5.38 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $44 8.92 USD |
+16.19
|
$8.65B 1.75B USD | $200 40.54 USD | $44 8.92 USD | $44.01 8.92 USD | $8.65B 1.75B USD | 8.92 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.51 10.24 USD |
-6.24
|
$5.15B 1.04B USD | $100 20.27 USD | $50.51 10.24 USD | $50.51 10.24 USD | $5.15B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.07 5.28 USD |
-3.05
|
$4.28B 867.54M USD | $500 101.34 USD | $26.06 5.28 USD | $26.07 5.28 USD | $4.28B 867.54M USD | 5.78 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+0.23
|
$3.35B 679.39M USD | $200 40.54 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.65 | $2.41 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.48 6.79 USD |
-0.03
|
$3.15B 637.68M USD | $300 60.81 USD | $32.44 6.58 USD | $33.48 6.79 USD | $3.15B 637.68M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.11 15.22 USD |
0
|
$3.07B 621.43M USD | $0 0 USD | $75.11 15.22 USD | $75.11 15.22 USD | $3.07B 621.43M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.22 16.66 USD |
-0.15
|
$3.06B 620.53M USD | $4.6K 932.34 USD | $81.68 16.56 USD | $83.02 16.83 USD | $3.06B 620.53M USD | 4.69 | $17.51 3.55 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.27 5.32 USD |
+2.22
|
$1.97B 399.4M USD | $23.7K 4.8K USD | $25.66 5.2 USD | $26.27 5.32 USD | $1.97B 399.4M USD | 7.11 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.93B 390.73M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.93B 390.73M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.45 4.35 USD |
-0.88
|
$1.48B 300.07M USD | $7.4K 1.5K USD | $21.13 4.28 USD | $21.67 4.39 USD | $1.48B 300.07M USD | 9.24 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.9 4.03 USD |
-1.87
|
$1.47B 297.06M USD | $15.8K 3.2K USD | $19.52 3.96 USD | $20.5 4.16 USD | $1.47B 297.06M USD | 8.57 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.75 4 USD |
-2.18
|
$1.46B 296.13M USD | $3.8K 770.2 USD | $19.75 4 USD | $20.19 4.09 USD | $1.46B 296.13M USD | 8.51 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.77 1.37 USD |
0
|
$427.08M 86.56M USD | $0 0 USD | $6.77 1.37 USD | $6.77 1.37 USD | $427.08M 86.56M USD | 12.53 | $0.54 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}