Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (437)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (437)
Utenza- Elettrico regolamentato (437)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.61 — |
-1.38
|
$151.54B — | $2.31M — | $73.5 — | $74.33 — | $151.54B — | 27.56 | $2.67 — | |
| The Southern Company SO | $92.72 — |
-0.58
|
$102B — | $2.18M — | $92.23 — | $92.99 — | $102B — | 22.23 | $4.17 — | |
| Duke Energy DUK | $117.14 — |
-0.87
|
$91.05B — | $629.71K — | $116.59 — | $117.85 — | $91.05B — | 19.42 | $6.03 — | |
| National Grid plc NGGTF | $14.51 — |
-1.02
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.91 | $0.81 — | |
| National Grid NGG | $70.04 — |
-0.86
|
$68.66B — | $651.13K — | $69.88 — | $70.23 — | $68.66B — | 17.25 | $4.06 — | |
| National Grid plc NNGF.DE | $12.1 13.23 USD |
+1.68
|
$60.59B 66.23B USD | $10.6K 11.58K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.59B 66.23B USD | 17.53 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.84 — |
-0.12
|
$61.24B — | $18.56K — | $24.76 — | $24.85 — | $61.24B — | 5.21 | $4.76 — | |
| American Electric Power Company AEP | $105.08 — |
-0.91
|
$56.13B — | $750.01K — | $104.69 — | $105.58 — | $56.13B — | 20.32 | $5.17 — | |
| Dominion Energy D | $57.35 — |
-1.39
|
$48.91B — | $1.15M — | $57.12 — | $57.84 — | $48.91B — | 22.14 | $2.59 — | |
| Exelon EXC | $43.42 — |
-0.49
|
$43.83B — | $1.97M — | $43.09 — | $43.6 — | $43.83B — | 16.13 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.9 — |
-0.32
|
$40.87B — | $500.93K — | $81.19 — | $82.35 — | $40.87B — | 22.37 | $3.66 — | |
| NTPC Limited NTPC.NS | $342.7 4.15 USD |
+0.37
|
$3.32T 40.2B USD | $17.23M 208.5K USD | $339.5 4.11 USD | $344 4.16 USD | $3.32T 40.2B USD | 16.84 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $342.55 4.14 USD |
+0.37
|
$3.32T 40.19B USD | $322.22K 3.9K USD | $340 4.11 USD | $343.95 4.16 USD | $3.32T 40.19B USD | 16.84 | $20.34 0.25 USD | |
| Xcel Energy XEL | $68.72 — |
+0.39
|
$39.64B — | $672.55K — | $67.82 — | $68.98 — | $39.64B — | 20.21 | $3.4 — | |
| Entergy ETR | $81.43 — |
-0.84
|
$36.35B — | $657.86K — | $80.87 — | $81.75 — | $36.35B — | 26.35 | $3.09 — | |
| Consolidated Edison ED | $100.72 — |
-0.35
|
$36.29B — | $366.94K — | $99.93 — | $100.95 — | $36.29B — | 18.61 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.55 3.61 USD |
-0.23
|
$2.78T 33.59B USD | $7.07M 85.57K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.59B USD | 18.20 | $16.4 0.2 USD | |
| WEC Energy WEC | $105.18 — |
-0.47
|
$33.57B — | $518.33K — | $104.8 — | $105.58 — | $33.57B — | 20.50 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.31 — |
-2.67
|
$32.18B — | $5.06K — | $15.27 — | $15.53 — | $32.18B — | 12.75 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.2 28.64 USD |
-0.59
|
$28.7B 31.38B USD | $80.49K 87.99K USD | $26.08 28.51 USD | $26.34 28.79 USD | $28.7B 31.38B USD | 11.10 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.17 28.61 USD |
+0.04
|
$27.72B 30.3B USD | $676.87K 739.91K USD | $26.11 28.54 USD | $26.34 28.79 USD | $27.72B 30.3B USD | 12.76 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $133.35 — |
-0.24
|
$27.67B — | $338.05K — | $132.39 — | $133.85 — | $27.67B — | 18.01 | $7.4 — | |
| Ameren AEE | $95.92 — |
-0.38
|
$26.01B — | $366.55K — | $95.53 — | $96.19 — | $26.01B — | 21.26 | $4.51 — | |
| PPL PPL | $34.17 — |
-0.47
|
$25.26B — | $729.27K — | $33.97 — | $34.31 — | $25.26B — | 25.49 | $1.34 — | |
| Eversource Energy ES | $65.55 — |
-0.85
|
$24.08B — | $445.76K — | $65.17 — | $65.8 — | $24.08B — | 28.75 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $2K 1.48K USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.38 47.77 USD |
-0.08
|
$32.29B 23.96B USD | $131.46K 97.55K USD | $64.08 47.55 USD | $64.65 47.97 USD | $32.29B 23.96B USD | 19.45 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.05 — |
-0.26
|
$23.6B — | $115.08K — | $46.92 — | $47.18 — | $23.6B — | 19.44 | $2.42 — | |
| CenterPoint Energy CNP | $36.04 — |
-0.51
|
$23.52B — | $1.11M — | $35.82 — | $36.21 — | $23.52B — | 24.34 | $1.48 — | |
| FirstEnergy FE | $40.28 — |
-0.62
|
$23.25B — | $664.38K — | $40.07 — | $40.48 — | $23.25B — | 21.42 | $1.88 — | |
| Hydro One Limited H.TO | $49.1 36.44 USD |
-0.35
|
$29.45B 21.85B USD | $83.78K 62.17K USD | $49.04 36.39 USD | $49.35 36.62 USD | $29.45B 21.85B USD | 24.18 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.06 — |
+0.5
|
$21.63B — | $100 — | $35.81 — | $35.81 — | $21.63B — | 24.20 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.55 8.38 USD |
+0.15
|
$165.61B 21.18B USD | $2.68M 342.53K USD | $65.4 8.36 USD | $65.95 8.43 USD | $165.61B 21.18B USD | 14.09 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.27 — |
-0.12
|
$21.06B — | $2.12K — | $8.18 — | $8.28 — | $21.06B — | 14.01 | $0.59 — | |
| CMS Energy CMS | $70.12 — |
-0.6
|
$20.97B — | $557.95K — | $69.84 — | $70.44 — | $20.97B — | 20.74 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.53 — |
+0.27
|
$19.93B — | $25 — | $29.53 — | $29.53 — | $19.93B — | 16.22 | $1.82 — | |
| Edison EIX | $50.74 — |
-1.07
|
$19.52B — | $966.35K — | $50.16 — | $51.1 — | $19.52B — | 7.17 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
+0.55
|
$17.22B 18.82B USD | $2.22M 2.43M USD | $8.38 9.16 USD | $8.45 9.23 USD | $17.22B 18.82B USD | 16.23 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.4 9.18 USD |
-0.05
|
$16.85B 18.42B USD | $89.14K 97.44K USD | $8.39 9.17 USD | $8.45 9.23 USD | $16.85B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.22 7.95 USD |
-0.51
|
$89.26B 18.09B USD | $3.12M 633.12K USD | $39.01 7.91 USD | $39.76 8.06 USD | $89.26B 18.09B USD | 9.33 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.13 8.74 USD |
-0.76
|
$89.03B 18.05B USD | $268.9K 54.5K USD | $42.97 8.71 USD | $43.75 8.87 USD | $89.03B 18.05B USD | 10.26 | $4.2 0.85 USD | |
| Korea Electric Power KEP | $13.52 — |
-0.77
|
$17.35B — | $120.24K — | $13.43 — | $13.56 — | $17.35B — | 4.53 | $2.98 — | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
0
|
$81.37B 17.3B USD | $7.25M 1.54M USD | $13.86 2.95 USD | $14.06 2.99 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| Saudi Electricity Company 5110.SR | $15.03 4.01 USD |
+0.27
|
$62.71B 16.73B USD | $1M 268K USD | $14.97 3.99 USD | $15.09 4.03 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.15 6.54 USD |
+0.2
|
$128.88B 16.48B USD | $2.26M 288.48K USD | $51 6.52 USD | $51.45 6.58 USD | $128.88B 16.48B USD | 15.08 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.05 — |
-1.53
|
$16.32B — | $672.16K — | $7.01 — | $7.1 — | $16.32B — | 9.15 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.76 — |
-1.97
|
$16.25B — | $2.99K — | $7.74 — | $7.8 — | $16.25B — | 10.08 | $0.77 — | |
| Alliant Energy LNT | $62.05 — |
-0.89
|
$15.94B — | $412.13K — | $61.8 — | $62.5 — | $15.94B — | 21.39 | $2.9 — | |
| Evergy EVRG | $68.92 — |
-0.71
|
$15.86B — | $707.95K — | $68.69 — | $69.26 — | $15.86B — | 18.13 | $3.8 — | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $96.3 105.27 USD |
-0.21
|
$10.7B 11.69B USD | $108.82K 118.95K USD | $95.55 104.45 USD | $96.75 105.76 USD | $10.7B 11.69B USD | 17.73 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.18 — |
-1.64
|
$11.06B — | $7K — | $10.16 — | $10.17 — | $11.06B — | 18.17 | $0.56 — | |
| Pinnacle West Capital PNW | $90.76 — |
-0.63
|
$10.84B — | $158.18K — | $90.3 — | $91.08 — | $10.84B — | 17.97 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.01 2.2 USD |
-0.74
|
$9.47B 10.35B USD | $33.87K 37.02K USD | $2.01 2.19 USD | $2.02 2.21 USD | $9.47B 10.35B USD | 67.00 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.48 19.11 USD |
+0.66
|
$9.43B 10.31B USD | $865.99K 946.65K USD | $17.42 19.04 USD | $17.8 19.46 USD | $9.43B 10.31B USD | 14.32 | $1.22 1.33 USD | |
| OGE Energy OGE | $44.23 — |
-0.65
|
$8.9B — | $158.15K — | $44.09 — | $44.42 — | $8.9B — | 18.35 | $2.41 — | |
| CPFL Energia S.A. CPFE3.SA | $37.92 7.69 USD |
-0.73
|
$43.69B 8.86B USD | $253.9K 51.46K USD | $37.87 7.68 USD | $38.46 7.8 USD | $43.69B 8.86B USD | 8.17 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $33.94 6.88 USD |
-1.45
|
$42.48B 8.61B USD | $2.23M 452.25K USD | $33.89 6.87 USD | $34.35 6.96 USD | $42.48B 8.61B USD | 13.79 | $2.46 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $96.5 105.49 USD |
-1.4
|
$7.36B 8.05B USD | $199 217.53 USD | $95.7 104.61 USD | $96.5 105.49 USD | $7.36B 8.05B USD | 21.11 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.02 0.77 USD |
+0.84
|
$53.19B 6.8B USD | $5.99M 766.28K USD | $5.97 0.76 USD | $6.05 0.77 USD | $53.19B 6.8B USD | 15.84 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.79 3 USD |
+1.46
|
$26.44B 6.72B USD | $1.39M 353.07K USD | $11.6 2.95 USD | $11.79 3 USD | $26.44B 6.72B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $117.36 — |
-0.46
|
$6.34B — | $77.77K — | $116.76 — | $117.81 — | $6.34B — | 20.77 | $5.65 — | |
| Enel Chile ENIC | $3.46 — |
-1.57
|
$4.89B — | $214.47K — | $3.45 — | $3.52 — | $4.89B — | 28.79 | $0.12 — | |
| Portland General Electric Company POR | $41.11 — |
-0.87
|
$4.5B — | $218.6K — | $40.93 — | $41.28 — | $4.5B — | 14.47 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.09 1.4 USD |
-0.1
|
$32.25B 4.48B USD | $8.35M 1.16M USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.25B 4.48B USD | 26.55 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $227.11 2.75 USD |
+1.33
|
$315.44B 3.82B USD | $912.5K 11.04K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.44B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| MGE Energy MGEE | $86.18 — |
-2.13
|
$3.15B — | $48.93K — | $86.15 — | $87.96 — | $3.15B — | 24.34 | $3.54 — | |
| CESC Limited CESC.NS | $174.81 2.11 USD |
-2.03
|
$234.27B 2.83B USD | $2.39M 28.93K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.27B 2.83B USD | 16.95 | $10.31 0.12 USD | |
| ENEA S.A. ENA.WA | $20.08 5.1 USD |
+0.55
|
$10.92B 2.78B USD | $155.03K 39.4K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.92B 2.78B USD | 7.46 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $146.39 0.15 USD |
-0.72
|
$2.57T 2.61B USD | $1.2M 1.22K USD | $144.54 0.15 USD | $146.95 0.15 USD | $2.57T 2.61B USD | 9.89 | $14.8 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.25 2.02 USD |
+2.96
|
$75.88B 2.38B USD | $3.44M 108.08K USD | $61.6 1.93 USD | $64.6 2.03 USD | $75.88B 2.38B USD | 0 | -$1.51 -0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-0.82
|
$11.67B 2.37B USD | $472K 95.67K USD | $33.86 6.86 USD | $34.13 6.92 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.33 2.3 USD |
-0.96
|
$11.66B 2.36B USD | $101.8K 20.63K USD | $11.31 2.29 USD | $11.44 2.32 USD | $11.66B 2.36B USD | 6.95 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.21 2.27 USD |
-1.32
|
$11.62B 2.36B USD | $38.1K 7.72K USD | $11.2 2.27 USD | $11.38 2.31 USD | $11.62B 2.36B USD | 6.87 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
+2.61
|
$83.18B 2.34B USD | $7.21M 202.74K USD | $29 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-1.14
|
$13.71B 1.91B USD | $7.55M 1.05M USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $377.75 4.57 USD |
+1.5
|
$154.21B 1.87B USD | $1.42M 17.19K USD | $374.5 4.53 USD | $384.95 4.66 USD | $154.21B 1.87B USD | 3.43 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.45 4.57 USD |
+0.79
|
$154.07B 1.86B USD | $185.9K 2.25K USD | $372 4.5 USD | $384 4.65 USD | $154.07B 1.86B USD | 3.43 | $109.88 1.33 USD | |
| Hawaiian Electric Industries HE | $10.52 — |
-1.23
|
$1.81B — | $679.65K — | $10.49 — | $10.68 — | $1.81B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.22 — |
-2.01
|
$1.69B — | $106.95K — | $11.12 — | $11.47 — | $1.69B — | 43.15 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
+1.23
|
$53.72B 1.51B USD | $1.48M 41.64K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.6 3.2 USD |
+2.44
|
$5.34B 1.36B USD | $32.84K 8.35K USD | $12.24 3.11 USD | $12.6 3.2 USD | $5.34B 1.36B USD | 15.94 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.26 — |
-1.92
|
$1.19B — | $40.08K — | $24.77 — | $25.75 — | $1.19B — | 7.13 | $3.54 — | |
| Hokuriku Electric Power Company 9505.T | $716.4 4.84 USD |
+0.27
|
$149.62B 1.01B USD | $971.1K 6.56K USD | $709.7 4.79 USD | $722 4.87 USD | $149.62B 1.01B USD | 2.29 | $311.95 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.36 2 USD |
+1.34
|
$7.24B 1.01B USD | $8.54M 1.19M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.24B 1.01B USD | 36.82 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
-0.64
|
$7.15B 994.74M USD | $13.55M 1.88M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.15B 994.74M USD | 13.00 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.73 0.94 USD |
-1.17
|
$7.01B 974.5M USD | $23.46M 3.26M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7.01B 974.5M USD | 30.59 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.24 2.26 USD |
-0.43
|
$6.94B 965.45M USD | $6.3M 876.54K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.94B 965.45M USD | 26.62 | $0.61 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
+0.27
|
$3.45B 733.46M USD | $371.4K 78.97K USD | $3.65 0.78 USD | $3.69 0.78 USD | $3.45B 733.46M USD | 8.13 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.26 2.96 USD |
-3.54
|
$4.4B 611.8M USD | $16.12M 2.24M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.4B 611.8M USD | 132.87 | $0.16 0.02 USD | |
| Genie Energy GNE | $22.26 — |
-2.39
|
$597.45M — | $70.03K — | $22.06 — | $22.69 — | $597.45M — | 33.71 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.33B 553.5M USD | $529.1K 67.65K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.33B 553.5M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.99 1.39 USD |
-2.92
|
$3.82B 531.68M USD | $48.02M 6.68M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.82B 531.68M USD | 166.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.15 1.55 USD |
-1.24
|
$2.94B 408.73M USD | $8.35M 1.16M USD | $11.04 1.54 USD | $11.28 1.57 USD | $2.94B 408.73M USD | 38.44 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $212.91 2.58 USD |
-1.25
|
$33.05B 399.81M USD | $402.95K 4.88K USD | $211.11 2.55 USD | $217.85 2.64 USD | $33.05B 399.81M USD | 15.24 | $13.97 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.72 1.77 USD |
+0.24
|
$2.83B 392.9M USD | $6.48M 901.61K USD | $12.54 1.74 USD | $12.85 1.79 USD | $2.83B 392.9M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
-0.85
|
$8.53B 267.92M USD | $7.71M 242K USD | $11.54 0.36 USD | $11.9 0.37 USD | $8.53B 267.92M USD | 0 | -$4.7 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+50
|
$91M 68.2M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 68.2M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $81.56K 50.33K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2899 0.32 USD |
-3.67
|
$27.87M 30.47M USD | $4.54M 4.97M USD | $0.27 0.3 USD | $0.3099 0.34 USD | $27.87M 30.47M USD | 0 | -$0.11 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||