$3.53T
Capitalizzazione totale
$138.37B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65
+1.64
$151.62B $7.01M $72.68 $73.89 $151.62B 27.58 $2.67
The Southern Company  SO $91.96
+0.77
$101.17B $2.66M $90.76 $91.97 $101.17B 22.05 $4.17
Duke Energy  DUK $117.17
+0.74
$91.07B $2.1M $115.54 $117.4 $91.07B 19.46 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.85
+0.43
$69.46B $569.54K $70.34 $70.96 $69.46B 17.40 $4.07
National Grid plc  NNGF.DE $12 13.12 USD
0
$59.59B 65.14B USD $33.08K 36.16K USD $12 13.12 USD $12.1 13.23 USD $59.59B 65.14B USD 17.39 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.79
+0.36
$61.11B $58.59K $24.73 $24.84 $61.11B 5.20 $4.76
American Electric Power Company  AEP $104.74
+0.75
$55.95B $2.2M $103.03 $104.95 $55.95B 20.22 $5.18
Dominion Energy  D $57.15
+1.47
$48.74B $2.89M $56.28 $57.23 $48.74B 22.06 $2.59
Exelon  EXC $43.14
+0.33
$43.55B $4.36M $42.83 $43.26 $43.55B 16.03 $2.69
Public Service Enterprise Group Incorporated  PEG $81.57
-0.04
$40.7B $1.85M $80.67 $81.94 $40.7B 22.28 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $67.84
+0.41
$39.13B $2.12M $67.11 $68.05 $39.13B 19.95 $3.4
Entergy  ETR $81.46
+0.65
$36.36B $2.34M $80.35 $81.74 $36.36B 26.36 $3.09
Consolidated Edison  ED $99.97
+0.66
$36.02B $2.78M $99 $100.35 $36.02B 18.47 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.31 $5.13
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
Endesa, S.A.  0N9G.IL $26.47 28.94 USD
-0.04
$29B 31.7B USD $3.16K 3.45K USD $26.4 28.86 USD $26.67 29.15 USD $29B 31.7B USD 11.21 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.43 28.89 USD
-0.3
$27.73B 30.31B USD $155.58K 170.06K USD $26.32 28.77 USD $26.67 29.15 USD $27.73B 30.31B USD 12.95 $2.04 2.23 USD
DTE Energy Company  DTE $131.42
+0.89
$27.27B $2.17M $129.39 $131.52 $27.27B 17.75 $7.4
Ameren  AEE $95.2
+0.21
$25.81B $2.15M $94.26 $95.35 $25.81B 21.10 $4.51
PPL  PPL $33.76
+0.54
$24.96B $2.85M $33.39 $33.88 $24.96B 25.19 $1.34
Fortis Inc.  FTS-PM.TO $23.37 17.34 USD
-0.34
$32.53B 24.14B USD $39.52K 29.32K USD $23.35 17.33 USD $23.5 17.44 USD $32.53B 24.14B USD 9.01 $2.59 1.92 USD
Eversource Energy  ES $65.11
+0.85
$23.92B $1.97M $63.92 $65.14 $23.92B 28.55 $2.28
Fortis Inc.  FTS.TO $64.09 47.56 USD
+0.02
$32.15B 23.86B USD $648.76K 481.42K USD $63.78 47.33 USD $64.33 47.74 USD $32.15B 23.86B USD 19.36 $3.31 2.46 USD
CenterPoint Energy  CNP $36.07
+0.75
$23.54B $3.87M $35.59 $36.15 $23.54B 24.37 $1.48
Fortis Inc.  FTS $46.87
+0.09
$23.52B $371.02K $46.59 $46.99 $23.52B 19.36 $2.42
FirstEnergy  FE $40.15
+0.65
$23.17B $3.01M $39.72 $40.23 $23.17B 21.35 $1.88
Hydro One Limited  H.TO $49.07 36.41 USD
-0.1
$29.43B 21.84B USD $849.3K 630.23K USD $48.94 36.32 USD $49.3 36.58 USD $29.43B 21.84B USD 24.17 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $69.76
+0.56
$20.87B $2.33M $68.86 $69.89 $20.87B 20.63 $3.38
Terna S.p.A.  TEZNY $29.82
+0.64
$19.94B $825 $29.71 $29.82 $19.94B 16.29 $1.83
Edison  EIX $50.63
-0.22
$19.48B $7.34M $49.88 $50.81 $19.48B 7.16 $7.07
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.8
$17.05B 18.64B USD $482.37K 527.29K USD $8.4 9.18 USD $8.5 9.29 USD $17.05B 18.64B USD 16.15 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.42 9.21 USD
-0.12
$16.89B 18.47B USD $23.06K 25.21K USD $8.41 9.19 USD $8.5 9.29 USD $16.89B 18.47B USD 19.14 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.7 8.05 USD
-0.28
$90.4B 18.32B USD $0 0 USD $0 0 USD $0 0 USD $90.4B 18.32B USD 9.42 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.61 8.84 USD
-1.04
$89.71B 18.18B USD $0 0 USD $0 0 USD $0 0 USD $89.71B 18.18B USD 10.28 $4.24 0.86 USD
Korea Electric Power  KEP $13.62
-2.3
$17.55B $453.36K $13.47 $13.7 $17.55B 4.58 $2.97
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.87B 16.77B USD $527.12K 140.62K USD $14.97 3.99 USD $15.09 4.03 USD $62.87B 16.77B USD 0 -$0.44 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26
-0.68
$16.51B $2.54M $7.22 $7.3 $16.51B 9.42 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
-3.32
$16.51B $22.24K $7.86 $8.11 $16.51B 10.34 $0.76
CKI HOLDINGS  1038.HK $51.05 6.53 USD
-0.58
$128.63B 16.45B USD $1.12M 142.76K USD $51 6.52 USD $51.6 6.6 USD $128.63B 16.45B USD 15.05 $3.39 0.43 USD
Alliant Energy  LNT $61.72
+0.75
$15.85B $1.61M $60.91 $61.89 $15.85B 21.28 $2.9
Evergy  EVRG $68.81
+0.19
$15.83B $2.23M $68.26 $69.06 $15.83B 18.10 $3.8
Emera Incorporated  EMA-PF.TO $23.93 17.76 USD
-0.71
$18.45B 13.69B USD $29.5K 21.89K USD $23.81 17.67 USD $23.98 17.79 USD $18.45B 13.69B USD 10.39 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $97.25 106.31 USD
-0.41
$10.75B 11.75B USD $11.22K 12.26K USD $96.6 105.6 USD $98 107.13 USD $10.75B 11.75B USD 18.04 $5.39 5.89 USD
Redeia Corporación  RDEIY $10.35
+1.07
$11.2B $6.27K $10.29 $10.32 $11.2B 18.48 $0.56
Pinnacle West Capital  PNW $89.96
+0.38
$10.74B $623.04K $89.15 $90.18 $10.74B 17.81 $5.05
Edison S.p.A.  EDNR.MI $2.04 2.22 USD
+0.49
$9.61B 10.51B USD $9.26K 10.12K USD $2.02 2.2 USD $2.04 2.22 USD $9.61B 10.51B USD 67.83 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.46 19.09 USD
-1.3
$9.42B 10.3B USD $6.6K 7.22K USD $17.46 19.09 USD $17.72 19.37 USD $9.42B 10.3B USD 14.31 $1.22 1.33 USD
CPFL Energia S.A.  CPFE3.SA $38.64 7.83 USD
-3.09
$44.52B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.52B 9.02B USD 8.06 $4.79 0.97 USD
OGE Energy  OGE $44.16
+1.31
$8.89B $1.42M $43.52 $44.28 $8.89B 18.32 $2.41
Equatorial S.A.  EQTL3.SA $34.7 7.03 USD
-1.5
$43.43B 8.8B USD $0 0 USD $0 0 USD $0 0 USD $43.43B 8.8B USD 13.93 $2.49 0.5 USD
Elia Group SA/NV  0NTU.IL $97.25 106.31 USD
+0.36
$7.42B 8.11B USD $1 1.09 USD $97.25 106.31 USD $98 107.13 USD $7.42B 8.11B USD 21.28 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.69 2.97 USD
-1.43
$26.45B 6.72B USD $1.73M 440.55K USD $11.62 2.95 USD $12 3.05 USD $26.45B 6.72B USD 0 -$0.7 -0.1 USD
IDACORP  IDA $117.4
+1.4
$6.34B $508.59K $115.06 $117.75 $6.34B 20.77 $5.65
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Portland General Electric Company  POR $40.91
+0.57
$4.48B $1.17M $40.53 $40.97 $4.48B 14.40 $2.84
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
MGE Energy  MGEE $88.49
+0.71
$3.23B $150.12K $87.18 $88.73 $3.23B 24.99 $3.54
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
ENEA S.A.  ENA.WA $20.02 5.09 USD
-1.86
$10.76B 2.74B USD $80.81K 20.54K USD $19.95 5.07 USD $20.4 5.19 USD $10.76B 2.74B USD 7.52 $2.66 0.68 USD
Colbún S.A.  COLBUN.SN $148.49 0.15 USD
-0.68
$2.6T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.64B USD 10.05 $14.77 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.23 6.94 USD
-1.07
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 38.89 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
-0.35
$11.75B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $11.75B 2.38B USD 6.93 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.45 2.32 USD
-1.29
$11.64B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.64B 2.36B USD 6.93 $1.65 0.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.5 1.96 USD
+2.21
$74.49B 2.34B USD $1.99M 62.64K USD $61.8 1.94 USD $63.2 1.98 USD $74.49B 2.34B USD 0 -$1.49 -0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $28.75 0.81 USD
-1.71
$81.07B 2.28B USD $3.52M 98.91K USD $28.5 0.8 USD $29.5 0.83 USD $81.07B 2.28B USD 18.79 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $374.5 4.53 USD
+2.07
$155.07B 1.88B USD $197.54K 2.39K USD $365.55 4.42 USD $378 4.57 USD $155.07B 1.88B USD 3.40 $109.89 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $372.15 4.5 USD
+1.67
$154.46B 1.87B USD $1.15M 13.89K USD $367 4.44 USD $375.85 4.55 USD $154.46B 1.87B USD 3.38 $109.89 1.33 USD
Hawaiian Electric Industries  HE $10.72
-0.83
$1.85B $1.39M $10.65 $10.81 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
-2.62
$1.73B $264.52K $11.34 $11.84 $1.73B 44.23 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.4 0.69 USD
-0.41
$53.07B 1.49B USD $1.37M 38.49K USD $24.3 0.68 USD $24.5 0.69 USD $53.07B 1.49B USD 9.13 $2.67 0.08 USD
Energa SA  ENG.WA $12.4 3.15 USD
-1.27
$5.14B 1.31B USD $11.71K 2.98K USD $12.4 3.15 USD $12.56 3.19 USD $5.14B 1.31B USD 15.69 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1
-5.98
$1.21B $63.16K $26.08 $28.46 $1.21B 7.41 $3.52
Hokuriku Electric Power Company  9505.T $714.5 4.82 USD
-1.84
$149.22B 1.01B USD $1.29M 8.73K USD $709 4.79 USD $730.1 4.93 USD $149.22B 1.01B USD 2.29 $311.98 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
Mega First Corporation Berhad  3069.KL $3.65 0.78 USD
+1.67
$3.44B 731.46M USD $2.47M 524.64K USD $3.58 0.76 USD $3.66 0.78 USD $3.44B 731.46M USD 8.11 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
Genie Energy  GNE $23.37
-0.55
$627.38M $207.63K $22.9 $23.68 $627.38M 35.40 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.61 2.61 USD
-1.49
$33.47B 404.88M USD $392.82K 4.75K USD $214.5 2.6 USD $220.9 2.67 USD $33.47B 404.88M USD 15.44 $13.96 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.95 0.38 USD
+0.76
$8.71B 273.64M USD $7.97M 250.36K USD $11.9 0.37 USD $12.11 0.38 USD $8.71B 273.64M USD 0 -$4.64 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $247.28K 152.59K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $60K 44.97K USD $0.02 0.01 USD $0.02 0.02 USD $60.67M 45.47M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.2999 0.33 USD
+12.22
$29.22M 31.95M USD $3.26M 3.57M USD $0.27 0.3 USD $0.2999 0.33 USD $29.22M 31.95M USD 0 -$0.08 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui