$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.85
-1.06
$152.02B $3.66M $73.48 $74.33 $152.02B 27.65 $2.67
The Southern Company  SO $92.72
-0.58
$102B $2.81M $92.23 $92.99 $102B 22.23 $4.17
Duke Energy  DUK $117.34
-0.7
$91.2B $842.75K $116.59 $117.85 $91.2B 19.45 $6.03
National Grid plc  NGGTF $14.51
-1.02
$71.13B $2 $13.88 $13.88 $71.13B 17.91 $0.81
National Grid  NGG $70.27
-0.54
$68.89B $712.07K $69.88 $70.27 $68.89B 17.30 $4.06
National Grid plc  NNGF.DE $12.1 13.23 USD
+1.68
$60.59B 66.23B USD $10.6K 11.58K USD $11.9 13.01 USD $12.1 13.23 USD $60.59B 66.23B USD 17.53 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.82
-0.2
$61.19B $24.44K $24.76 $24.85 $61.19B 5.21 $4.76
American Electric Power Company  AEP $105.37
-0.63
$56.29B $1.03M $104.69 $105.58 $56.29B 20.38 $5.17
Dominion Energy  D $57.52
-1.1
$49.05B $1.55M $57.12 $57.84 $49.05B 22.20 $2.59
Exelon  EXC $43.48
-0.36
$43.89B $2.46M $43.09 $43.6 $43.89B 16.16 $2.69
Public Service Enterprise Group Incorporated  PEG $82.1
-0.07
$40.97B $727.23K $81.19 $82.35 $40.97B 22.43 $3.66
NTPC Limited  NTPC.NS $342.7 4.15 USD
+0.37
$3.32T 40.2B USD $17.23M 208.5K USD $339.5 4.11 USD $344 4.16 USD $3.32T 40.2B USD 16.84 $20.35 0.25 USD
NTPC Limited  NTPC.BO $342.55 4.14 USD
+0.37
$3.32T 40.19B USD $322.22K 3.9K USD $340 4.11 USD $343.95 4.16 USD $3.32T 40.19B USD 16.84 $20.34 0.25 USD
Xcel Energy  XEL $68.76
+0.45
$39.66B $1M $67.82 $68.98 $39.66B 20.22 $3.4
Entergy  ETR $81.6
-0.63
$36.42B $883.43K $80.87 $81.75 $36.42B 26.40 $3.09
Consolidated Edison  ED $100.99
-0.08
$36.39B $524.92K $99.93 $101.02 $36.39B 18.66 $5.41
WEC Energy  WEC $105.41
-0.26
$33.64B $631.4K $104.8 $105.58 $33.64B 20.54 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $298.55 3.61 USD
-0.23
$2.78T 33.59B USD $7.07M 85.57K USD $296.95 3.59 USD $300.9 3.64 USD $2.78T 33.59B USD 18.20 $16.4 0.2 USD
Endesa, S.A.  ELEZY $15.31
-2.67
$32.18B $5.06K $15.27 $15.53 $32.18B 12.75 $1.2
Endesa, S.A.  0N9G.IL $26.2 28.64 USD
-0.59
$28.7B 31.38B USD $80.54K 88.04K USD $26.08 28.51 USD $26.34 28.79 USD $28.7B 31.38B USD 11.10 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.17 28.61 USD
+0.04
$27.72B 30.3B USD $676.87K 739.91K USD $26.11 28.54 USD $26.34 28.79 USD $27.72B 30.3B USD 12.76 $2.05 2.24 USD
DTE Energy Company  DTE $133.62
-0.03
$27.73B $471.12K $132.39 $133.85 $27.73B 18.05 $7.4
Ameren  AEE $96.16
-0.13
$26.07B $462.89K $95.53 $96.19 $26.07B 21.32 $4.51
PPL  PPL $34.15
-0.52
$25.25B $1.16M $33.97 $34.31 $25.25B 25.48 $1.34
Eversource Energy  ES $65.73
-0.58
$24.15B $625.22K $65.17 $65.8 $24.15B 28.82 $2.28
Fortis Inc.  FTS-PM.TO $23.35 17.33 USD
0
$32.5B 24.12B USD $2.1K 1.56K USD $23.25 17.25 USD $23.35 17.33 USD $32.5B 24.12B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.52 47.88 USD
+0.14
$32.36B 24.02B USD $199.94K 148.36K USD $64.08 47.55 USD $64.65 47.97 USD $32.36B 24.02B USD 19.49 $3.31 2.46 USD
Fortis Inc.  FTS $47.19
+0.04
$23.67B $173.88K $46.92 $47.23 $23.67B 19.49 $2.42
CenterPoint Energy  CNP $36.12
-0.29
$23.57B $1.32M $35.82 $36.21 $23.57B 24.40 $1.48
FirstEnergy  FE $40.36
-0.43
$23.29B $941.07K $40.07 $40.48 $23.29B 21.46 $1.88
Hydro One Limited  H.TO $49.06 36.41 USD
-0.43
$29.42B 21.84B USD $131.72K 97.75K USD $49.04 36.39 USD $49.35 36.62 USD $29.42B 21.84B USD 24.16 $2.03 1.51 USD
Hydro One  HRNNF $36.06
+0.5
$21.63B $100 $35.81 $35.81 $21.63B 24.20 $1.49
CLP Holdings Limited  CLPHY $8.42
+1.69
$21.45B $324 $8.41 $8.42 $21.45B 14.27 $0.59
CLP HOLDINGS  0002.HK $65.55 8.38 USD
+0.15
$165.61B 21.18B USD $2.68M 342.53K USD $65.4 8.36 USD $65.95 8.43 USD $165.61B 21.18B USD 14.09 $4.65 0.59 USD
CMS Energy  CMS $70.29
-0.35
$21.03B $765.98K $69.84 $70.44 $21.03B 20.79 $3.38
Terna S.p.A.  TEZNY $29.65
+0.68
$20.01B $92 $29.53 $29.65 $20.01B 16.29 $1.82
Edison  EIX $51.02
-0.52
$19.63B $1.31M $50.16 $51.1 $19.63B 7.21 $7.07
Terna S.p.A.  TRN.MI $8.44 9.23 USD
+0.55
$17.22B 18.82B USD $2.22M 2.43M USD $8.38 9.16 USD $8.45 9.23 USD $17.22B 18.82B USD 16.23 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.4 9.18 USD
-0.05
$16.85B 18.42B USD $87.82K 96K USD $8.39 9.17 USD $8.45 9.23 USD $16.85B 18.42B USD 19.09 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.36 7.98 USD
-0.15
$89.58B 18.16B USD $3.77M 763.25K USD $39.01 7.91 USD $39.76 8.06 USD $89.58B 18.16B USD 9.37 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.29 8.77 USD
-0.39
$89.36B 18.11B USD $332.4K 67.37K USD $42.97 8.71 USD $43.75 8.87 USD $89.36B 18.11B USD 10.30 $4.2 0.85 USD
Korea Electric Power  KEP $13.5
-0.92
$17.33B $160.71K $13.43 $13.56 $17.33B 4.52 $2.98
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
0
$81.37B 17.3B USD $7.25M 1.54M USD $13.86 2.95 USD $14.06 2.99 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.71B 16.73B USD $1M 268K USD $14.97 3.99 USD $15.09 4.03 USD $62.71B 16.73B USD 0 -$0.44 -0.1 USD
CKI HOLDINGS  1038.HK $51.15 6.54 USD
+0.2
$128.88B 16.48B USD $2.26M 288.48K USD $51 6.52 USD $51.45 6.58 USD $128.88B 16.48B USD 15.08 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.11
-0.7
$16.46B $894.13K $7.01 $7.13 $16.46B 9.23 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.76
-1.97
$16.25B $3.3K $7.74 $7.8 $16.25B 10.08 $0.77
Alliant Energy  LNT $62.09
-0.81
$15.95B $531.22K $61.8 $62.5 $15.95B 21.41 $2.9
Evergy  EVRG $68.99
-0.61
$15.87B $1.39M $68.69 $69.26 $15.87B 18.15 $3.8
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
0
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $96.3 105.27 USD
-0.21
$10.7B 11.69B USD $108.82K 118.95K USD $95.55 104.45 USD $96.75 105.76 USD $10.7B 11.69B USD 17.73 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.18
-1.64
$11.06B $7K $10.16 $10.17 $11.06B 18.17 $0.56
Pinnacle West Capital  PNW $90.96
-0.42
$10.86B $237.39K $90.3 $91.08 $10.86B 18.01 $5.05
Edison S.p.A.  EDNR.MI $2.01 2.2 USD
-0.74
$9.47B 10.35B USD $33.87K 37.02K USD $2.01 2.19 USD $2.02 2.21 USD $9.47B 10.35B USD 67.00 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.48 19.11 USD
+0.66
$9.43B 10.31B USD $866.05K 946.71K USD $17.42 19.04 USD $17.8 19.46 USD $9.43B 10.31B USD 14.32 $1.22 1.33 USD
OGE Energy  OGE $44.29
-0.52
$8.92B $240.26K $44.09 $44.42 $8.92B 18.37 $2.41
CPFL Energia S.A.  CPFE3.SA $38.02 7.71 USD
-0.47
$43.81B 8.88B USD $326.5K 66.18K USD $37.87 7.68 USD $38.46 7.8 USD $43.81B 8.88B USD 8.19 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $34.03 6.9 USD
-1.19
$42.59B 8.63B USD $3.23M 655.26K USD $33.87 6.86 USD $34.35 6.96 USD $42.59B 8.63B USD 13.83 $2.46 0.5 USD
Elia Group SA/NV  0NTU.IL $96.5 105.49 USD
-1.4
$7.36B 8.05B USD $199 217.53 USD $95.7 104.61 USD $96.5 105.49 USD $7.36B 8.05B USD 21.11 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.02 0.77 USD
+0.84
$53.19B 6.8B USD $5.99M 766.28K USD $5.97 0.76 USD $6.05 0.77 USD $53.19B 6.8B USD 15.84 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.79 3 USD
+1.46
$26.44B 6.72B USD $1.39M 353.07K USD $11.6 2.95 USD $11.79 3 USD $26.44B 6.72B USD 0 -$0.73 -0.1 USD
IDACORP  IDA $117.44
-0.39
$6.34B $109.96K $116.76 $117.81 $6.34B 20.78 $5.65
Enel Chile  ENIC $3.44
-2.14
$4.86B $322.61K $3.43 $3.52 $4.86B 28.62 $0.12
Portland General Electric Company  POR $41.23
-0.58
$4.52B $315.93K $40.93 $41.28 $4.52B 14.51 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.28B 4.49B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.55 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $227.11 2.75 USD
+1.33
$315.44B 3.82B USD $912.5K 11.04K USD $223.5 2.7 USD $227.7 2.75 USD $315.44B 3.82B USD 11.60 $19.57 0.24 USD
MGE Energy  MGEE $86.62
-1.64
$3.17B $95.43K $86.15 $87.96 $3.17B 24.46 $3.54
CESC Limited  CESC.NS $174.81 2.11 USD
-2.03
$234.27B 2.83B USD $2.39M 28.93K USD $173.93 2.1 USD $179.56 2.17 USD $234.27B 2.83B USD 16.95 $10.31 0.12 USD
ENEA S.A.  ENA.WA $20.08 5.1 USD
+0.55
$10.92B 2.78B USD $155.03K 39.4K USD $19.79 5.03 USD $20.24 5.14 USD $10.92B 2.78B USD 7.46 $2.69 0.68 USD
Colbún S.A.  COLBUN.SN $146.4 0.15 USD
-0.71
$2.57T 2.61B USD $2.84M 2.88K USD $144.54 0.15 USD $146.95 0.15 USD $2.57T 2.61B USD 9.89 $14.8 0.02 USD
Enerjisa Enerji A.S.  ENJSA.IS $64.25 2.02 USD
+2.96
$75.88B 2.38B USD $3.44M 108.08K USD $61.6 1.93 USD $64.6 2.03 USD $75.88B 2.38B USD 0 -$1.51 -0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.38 2.31 USD
-0.52
$11.71B 2.37B USD $118.7K 24.06K USD $11.31 2.29 USD $11.44 2.32 USD $11.71B 2.37B USD 6.98 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34 6.89 USD
-0.47
$11.71B 2.37B USD $595.9K 120.78K USD $33.86 6.86 USD $34.13 6.92 USD $11.71B 2.37B USD 39.08 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.25 2.28 USD
-0.97
$11.66B 2.36B USD $59.2K 12K USD $11.2 2.27 USD $11.38 2.31 USD $11.66B 2.36B USD 6.90 $1.63 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
+2.61
$83.18B 2.34B USD $7.21M 202.74K USD $29 0.82 USD $30 0.84 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.06 0.84 USD
-1.14
$13.87B 1.93B USD $7.55M 1.05M USD $6.03 0.84 USD $6.14 0.85 USD $13.87B 1.93B USD 18.93 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.NS $377.75 4.57 USD
+1.5
$154.21B 1.87B USD $1.42M 17.19K USD $374.5 4.53 USD $384.95 4.66 USD $154.21B 1.87B USD 3.43 $109.86 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $377.45 4.57 USD
+0.79
$154.07B 1.86B USD $185.9K 2.25K USD $372 4.5 USD $384 4.65 USD $154.07B 1.86B USD 3.43 $109.88 1.33 USD
Hawaiian Electric Industries  HE $10.56
-0.85
$1.82B $834.13K $10.49 $10.68 $1.82B 0 -$10.46
Central Puerto  CEPU $11.09
-3.14
$1.67B $158.26K $11.04 $11.47 $1.67B 42.65 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.7 0.69 USD
+1.23
$53.72B 1.51B USD $1.48M 41.64K USD $24.4 0.69 USD $24.9 0.7 USD $53.72B 1.51B USD 9.25 $2.67 0.08 USD
Energa SA  ENG.WA $12.6 3.2 USD
+2.44
$5.34B 1.36B USD $32.84K 8.35K USD $12.24 3.11 USD $12.6 3.2 USD $5.34B 1.36B USD 15.94 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.3
-1.75
$1.19B $60.1K $24.77 $25.75 $1.19B 7.14 $3.54
Hokuriku Electric Power Company  9505.T $716.4 4.84 USD
+0.27
$149.62B 1.01B USD $971.1K 6.56K USD $709.7 4.79 USD $722 4.87 USD $149.62B 1.01B USD 2.29 $311.95 2.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.24 0.87 USD
-0.64
$7.2B 1B USD $13.55M 1.88M USD $6.23 0.87 USD $6.36 0.88 USD $7.2B 1B USD 13.00 $0.48 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
Mega First Corporation Berhad  3069.KL $3.66 0.78 USD
+0.27
$3.45B 733.46M USD $371.4K 78.97K USD $3.65 0.78 USD $3.69 0.78 USD $3.45B 733.46M USD 8.13 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.26 2.96 USD
-3.54
$4.4B 611.8M USD $16.12M 2.24M USD $21.11 2.94 USD $22.04 3.06 USD $4.4B 611.8M USD 132.87 $0.16 0.02 USD
Genie Energy  GNE $22.16
-2.79
$594.98M $89.71K $22.06 $22.69 $594.98M 33.58 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.33B 553.5M USD $529.1K 67.65K USD $1.85 0.24 USD $1.88 0.24 USD $4.33B 553.5M USD 26.85 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $212.91 2.58 USD
-1.25
$33.05B 399.81M USD $402.95K 4.88K USD $211.11 2.55 USD $217.85 2.64 USD $33.05B 399.81M USD 15.24 $13.97 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.7 0.37 USD
-0.85
$8.53B 267.92M USD $7.71M 242K USD $11.54 0.36 USD $11.9 0.37 USD $8.53B 267.92M USD 0 -$4.7 -0.1 USD
Metis Energy Limited  L02.SI $0.02999 0.02 USD
+50
$91M 68.2M USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $91M 68.2M USD 0 $0 0 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $81.56K 50.33K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.2899 0.32 USD
-3.67
$27.87M 30.47M USD $4.54M 4.97M USD $0.27 0.3 USD $0.3099 0.34 USD $27.87M 30.47M USD 0 -$0.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui