$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.61
-1.38
$151.54B $2.31M $73.5 $74.33 $151.54B 27.56 $2.67
The Southern Company  SO $92.72
-0.58
$102B $2.18M $92.23 $92.99 $102B 22.23 $4.17
Duke Energy  DUK $117.14
-0.87
$91.05B $629.71K $116.59 $117.85 $91.05B 19.42 $6.03
National Grid plc  NGGTF $14.51
-1.02
$71.13B $2 $13.88 $13.88 $71.13B 17.91 $0.81
National Grid  NGG $70.04
-0.86
$68.66B $651.13K $69.88 $70.23 $68.66B 17.25 $4.06
National Grid plc  NNGF.DE $12.1 13.23 USD
+1.68
$60.59B 66.23B USD $10.6K 11.58K USD $11.9 13.01 USD $12.1 13.23 USD $60.59B 66.23B USD 17.53 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.84
-0.12
$61.24B $18.56K $24.76 $24.85 $61.24B 5.21 $4.76
American Electric Power Company  AEP $105.08
-0.91
$56.13B $750.01K $104.69 $105.58 $56.13B 20.32 $5.17
Dominion Energy  D $57.35
-1.39
$48.91B $1.15M $57.12 $57.84 $48.91B 22.14 $2.59
Exelon  EXC $43.42
-0.49
$43.83B $1.97M $43.09 $43.6 $43.83B 16.13 $2.69
Public Service Enterprise Group Incorporated  PEG $81.9
-0.32
$40.87B $500.93K $81.19 $82.35 $40.87B 22.37 $3.66
NTPC Limited  NTPC.NS $342.7 4.15 USD
+0.37
$3.32T 40.2B USD $17.23M 208.5K USD $339.5 4.11 USD $344 4.16 USD $3.32T 40.2B USD 16.84 $20.35 0.25 USD
NTPC Limited  NTPC.BO $342.55 4.14 USD
+0.37
$3.32T 40.19B USD $322.22K 3.9K USD $340 4.11 USD $343.95 4.16 USD $3.32T 40.19B USD 16.84 $20.34 0.25 USD
Xcel Energy  XEL $68.72
+0.39
$39.64B $672.55K $67.82 $68.98 $39.64B 20.21 $3.4
Entergy  ETR $81.43
-0.84
$36.35B $657.86K $80.87 $81.75 $36.35B 26.35 $3.09
Consolidated Edison  ED $100.72
-0.35
$36.29B $366.94K $99.93 $100.95 $36.29B 18.61 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $298.55 3.61 USD
-0.23
$2.78T 33.59B USD $7.07M 85.57K USD $296.95 3.59 USD $300.9 3.64 USD $2.78T 33.59B USD 18.20 $16.4 0.2 USD
WEC Energy  WEC $105.18
-0.47
$33.57B $518.33K $104.8 $105.58 $33.57B 20.50 $5.13
Endesa, S.A.  ELEZY $15.31
-2.67
$32.18B $5.06K $15.27 $15.53 $32.18B 12.75 $1.2
Endesa, S.A.  0N9G.IL $26.2 28.64 USD
-0.59
$28.7B 31.38B USD $80.49K 87.99K USD $26.08 28.51 USD $26.34 28.79 USD $28.7B 31.38B USD 11.10 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.17 28.61 USD
+0.04
$27.72B 30.3B USD $676.87K 739.91K USD $26.11 28.54 USD $26.34 28.79 USD $27.72B 30.3B USD 12.76 $2.05 2.24 USD
DTE Energy Company  DTE $133.35
-0.24
$27.67B $338.05K $132.39 $133.85 $27.67B 18.01 $7.4
Ameren  AEE $95.92
-0.38
$26.01B $366.55K $95.53 $96.19 $26.01B 21.26 $4.51
PPL  PPL $34.17
-0.47
$25.26B $729.27K $33.97 $34.31 $25.26B 25.49 $1.34
Eversource Energy  ES $65.55
-0.85
$24.08B $445.76K $65.17 $65.8 $24.08B 28.75 $2.28
Fortis Inc.  FTS-PM.TO $23.25 17.25 USD
-0.43
$32.36B 24.02B USD $2K 1.48K USD $23.25 17.25 USD $23.25 17.25 USD $32.36B 24.02B USD 8.96 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.38 47.77 USD
-0.08
$32.29B 23.96B USD $131.46K 97.55K USD $64.08 47.55 USD $64.65 47.97 USD $32.29B 23.96B USD 19.45 $3.31 2.46 USD
Fortis Inc.  FTS $47.05
-0.26
$23.6B $115.08K $46.92 $47.18 $23.6B 19.44 $2.42
CenterPoint Energy  CNP $36.04
-0.51
$23.52B $1.11M $35.82 $36.21 $23.52B 24.34 $1.48
FirstEnergy  FE $40.28
-0.62
$23.25B $664.38K $40.07 $40.48 $23.25B 21.42 $1.88
Hydro One Limited  H.TO $49.1 36.44 USD
-0.35
$29.45B 21.85B USD $83.78K 62.17K USD $49.04 36.39 USD $49.35 36.62 USD $29.45B 21.85B USD 24.18 $2.03 1.51 USD
Hydro One  HRNNF $36.06
+0.5
$21.63B $100 $35.81 $35.81 $21.63B 24.20 $1.49
CLP HOLDINGS  0002.HK $65.55 8.38 USD
+0.15
$165.61B 21.18B USD $2.68M 342.53K USD $65.4 8.36 USD $65.95 8.43 USD $165.61B 21.18B USD 14.09 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.27
-0.12
$21.06B $2.12K $8.18 $8.28 $21.06B 14.01 $0.59
CMS Energy  CMS $70.12
-0.6
$20.97B $557.95K $69.84 $70.44 $20.97B 20.74 $3.38
Terna S.p.A.  TEZNY $29.53
+0.27
$19.93B $25 $29.53 $29.53 $19.93B 16.22 $1.82
Edison  EIX $50.74
-1.07
$19.52B $966.35K $50.16 $51.1 $19.52B 7.17 $7.07
Terna S.p.A.  TRN.MI $8.44 9.23 USD
+0.55
$17.22B 18.82B USD $2.22M 2.43M USD $8.38 9.16 USD $8.45 9.23 USD $17.22B 18.82B USD 16.23 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.4 9.18 USD
-0.05
$16.85B 18.42B USD $89.14K 97.44K USD $8.39 9.17 USD $8.45 9.23 USD $16.85B 18.42B USD 19.09 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.22 7.95 USD
-0.51
$89.26B 18.09B USD $3.12M 633.12K USD $39.01 7.91 USD $39.76 8.06 USD $89.26B 18.09B USD 9.33 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.13 8.74 USD
-0.76
$89.03B 18.05B USD $268.9K 54.5K USD $42.97 8.71 USD $43.75 8.87 USD $89.03B 18.05B USD 10.26 $4.2 0.85 USD
Korea Electric Power  KEP $13.52
-0.77
$17.35B $120.24K $13.43 $13.56 $17.35B 4.53 $2.98
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
0
$81.37B 17.3B USD $7.25M 1.54M USD $13.86 2.95 USD $14.06 2.99 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.71B 16.73B USD $1M 268K USD $14.97 3.99 USD $15.09 4.03 USD $62.71B 16.73B USD 0 -$0.44 -0.1 USD
CKI HOLDINGS  1038.HK $51.15 6.54 USD
+0.2
$128.88B 16.48B USD $2.26M 288.48K USD $51 6.52 USD $51.45 6.58 USD $128.88B 16.48B USD 15.08 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.05
-1.53
$16.32B $672.16K $7.01 $7.1 $16.32B 9.15 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.76
-1.97
$16.25B $2.99K $7.74 $7.8 $16.25B 10.08 $0.77
Alliant Energy  LNT $62.05
-0.89
$15.94B $412.13K $61.8 $62.5 $15.94B 21.39 $2.9
Evergy  EVRG $68.92
-0.71
$15.86B $707.95K $68.69 $69.26 $15.86B 18.13 $3.8
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
0
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $96.3 105.27 USD
-0.21
$10.7B 11.69B USD $108.82K 118.95K USD $95.55 104.45 USD $96.75 105.76 USD $10.7B 11.69B USD 17.73 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.18
-1.64
$11.06B $7K $10.16 $10.17 $11.06B 18.17 $0.56
Pinnacle West Capital  PNW $90.76
-0.63
$10.84B $158.18K $90.3 $91.08 $10.84B 17.97 $5.05
Edison S.p.A.  EDNR.MI $2.01 2.2 USD
-0.74
$9.47B 10.35B USD $33.87K 37.02K USD $2.01 2.19 USD $2.02 2.21 USD $9.47B 10.35B USD 67.00 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.48 19.11 USD
+0.66
$9.43B 10.31B USD $865.99K 946.65K USD $17.42 19.04 USD $17.8 19.46 USD $9.43B 10.31B USD 14.32 $1.22 1.33 USD
OGE Energy  OGE $44.23
-0.65
$8.9B $158.15K $44.09 $44.42 $8.9B 18.35 $2.41
CPFL Energia S.A.  CPFE3.SA $37.92 7.69 USD
-0.73
$43.69B 8.86B USD $253.9K 51.46K USD $37.87 7.68 USD $38.46 7.8 USD $43.69B 8.86B USD 8.17 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $33.94 6.88 USD
-1.45
$42.48B 8.61B USD $2.23M 452.25K USD $33.89 6.87 USD $34.35 6.96 USD $42.48B 8.61B USD 13.79 $2.46 0.5 USD
Elia Group SA/NV  0NTU.IL $96.5 105.49 USD
-1.4
$7.36B 8.05B USD $199 217.53 USD $95.7 104.61 USD $96.5 105.49 USD $7.36B 8.05B USD 21.11 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.02 0.77 USD
+0.84
$53.19B 6.8B USD $5.99M 766.28K USD $5.97 0.76 USD $6.05 0.77 USD $53.19B 6.8B USD 15.84 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.79 3 USD
+1.46
$26.44B 6.72B USD $1.39M 353.07K USD $11.6 2.95 USD $11.79 3 USD $26.44B 6.72B USD 0 -$0.73 -0.1 USD
IDACORP  IDA $117.36
-0.46
$6.34B $77.77K $116.76 $117.81 $6.34B 20.77 $5.65
Enel Chile  ENIC $3.46
-1.57
$4.89B $214.47K $3.45 $3.52 $4.89B 28.79 $0.12
Portland General Electric Company  POR $41.11
-0.87
$4.5B $218.6K $40.93 $41.28 $4.5B 14.47 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.25B 4.48B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.25B 4.48B USD 26.55 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $227.11 2.75 USD
+1.33
$315.44B 3.82B USD $912.5K 11.04K USD $223.5 2.7 USD $227.7 2.75 USD $315.44B 3.82B USD 11.60 $19.57 0.24 USD
MGE Energy  MGEE $86.18
-2.13
$3.15B $48.93K $86.15 $87.96 $3.15B 24.34 $3.54
CESC Limited  CESC.NS $174.81 2.11 USD
-2.03
$234.27B 2.83B USD $2.39M 28.93K USD $173.93 2.1 USD $179.56 2.17 USD $234.27B 2.83B USD 16.95 $10.31 0.12 USD
ENEA S.A.  ENA.WA $20.08 5.1 USD
+0.55
$10.92B 2.78B USD $155.03K 39.4K USD $19.79 5.03 USD $20.24 5.14 USD $10.92B 2.78B USD 7.46 $2.69 0.68 USD
Colbún S.A.  COLBUN.SN $146.39 0.15 USD
-0.72
$2.57T 2.61B USD $1.2M 1.22K USD $144.54 0.15 USD $146.95 0.15 USD $2.57T 2.61B USD 9.89 $14.8 0.02 USD
Enerjisa Enerji A.S.  ENJSA.IS $64.25 2.02 USD
+2.96
$75.88B 2.38B USD $3.44M 108.08K USD $61.6 1.93 USD $64.6 2.03 USD $75.88B 2.38B USD 0 -$1.51 -0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.88 6.87 USD
-0.82
$11.67B 2.37B USD $472K 95.67K USD $33.86 6.86 USD $34.13 6.92 USD $11.67B 2.37B USD 38.94 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.33 2.3 USD
-0.96
$11.66B 2.36B USD $101.8K 20.63K USD $11.31 2.29 USD $11.44 2.32 USD $11.66B 2.36B USD 6.95 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.21 2.27 USD
-1.32
$11.62B 2.36B USD $38.1K 7.72K USD $11.2 2.27 USD $11.38 2.31 USD $11.62B 2.36B USD 6.87 $1.63 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
+2.61
$83.18B 2.34B USD $7.21M 202.74K USD $29 0.82 USD $30 0.84 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.06 0.84 USD
-1.14
$13.71B 1.91B USD $7.55M 1.05M USD $6.03 0.84 USD $6.14 0.85 USD $13.71B 1.91B USD 18.93 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.NS $377.75 4.57 USD
+1.5
$154.21B 1.87B USD $1.42M 17.19K USD $374.5 4.53 USD $384.95 4.66 USD $154.21B 1.87B USD 3.43 $109.86 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $377.45 4.57 USD
+0.79
$154.07B 1.86B USD $185.9K 2.25K USD $372 4.5 USD $384 4.65 USD $154.07B 1.86B USD 3.43 $109.88 1.33 USD
Hawaiian Electric Industries  HE $10.52
-1.23
$1.81B $679.65K $10.49 $10.68 $1.81B 0 -$10.46
Central Puerto  CEPU $11.22
-2.01
$1.69B $106.95K $11.12 $11.47 $1.69B 43.15 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.7 0.69 USD
+1.23
$53.72B 1.51B USD $1.48M 41.64K USD $24.4 0.69 USD $24.9 0.7 USD $53.72B 1.51B USD 9.25 $2.67 0.08 USD
Energa SA  ENG.WA $12.6 3.2 USD
+2.44
$5.34B 1.36B USD $32.84K 8.35K USD $12.24 3.11 USD $12.6 3.2 USD $5.34B 1.36B USD 15.94 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.26
-1.92
$1.19B $40.08K $24.77 $25.75 $1.19B 7.13 $3.54
Hokuriku Electric Power Company  9505.T $716.4 4.84 USD
+0.27
$149.62B 1.01B USD $971.1K 6.56K USD $709.7 4.79 USD $722 4.87 USD $149.62B 1.01B USD 2.29 $311.95 2.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.24 0.87 USD
-0.64
$7.15B 994.74M USD $13.55M 1.88M USD $6.23 0.87 USD $6.36 0.88 USD $7.15B 994.74M USD 13.00 $0.48 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
Mega First Corporation Berhad  3069.KL $3.66 0.78 USD
+0.27
$3.45B 733.46M USD $371.4K 78.97K USD $3.65 0.78 USD $3.69 0.78 USD $3.45B 733.46M USD 8.13 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.26 2.96 USD
-3.54
$4.4B 611.8M USD $16.12M 2.24M USD $21.11 2.94 USD $22.04 3.06 USD $4.4B 611.8M USD 132.87 $0.16 0.02 USD
Genie Energy  GNE $22.26
-2.39
$597.45M $70.03K $22.06 $22.69 $597.45M 33.71 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.33B 553.5M USD $529.1K 67.65K USD $1.85 0.24 USD $1.88 0.24 USD $4.33B 553.5M USD 26.85 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $212.91 2.58 USD
-1.25
$33.05B 399.81M USD $402.95K 4.88K USD $211.11 2.55 USD $217.85 2.64 USD $33.05B 399.81M USD 15.24 $13.97 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.7 0.37 USD
-0.85
$8.53B 267.92M USD $7.71M 242K USD $11.54 0.36 USD $11.9 0.37 USD $8.53B 267.92M USD 0 -$4.7 -0.1 USD
Metis Energy Limited  L02.SI $0.02999 0.02 USD
+50
$91M 68.2M USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $91M 68.2M USD 0 $0 0 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $81.56K 50.33K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.2899 0.32 USD
-3.67
$27.87M 30.47M USD $4.54M 4.97M USD $0.27 0.3 USD $0.3099 0.34 USD $27.87M 30.47M USD 0 -$0.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui