$3.53T
Capitalizzazione totale
$137.05B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.19
+0.73
$152.73B $1.35M $73 $74.35 $152.73B 27.78 $2.67
The Southern Company  SO $92.74
+0.84
$102.03B $1.08M $91.45 $93.01 $102.03B 22.23 $4.17
Duke Energy  DUK $117.72
+0.47
$91.5B $331.57K $116.25 $117.96 $91.5B 19.55 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $69.88
-1.37
$68.51B $212.87K $69.66 $70.16 $68.51B 17.16 $4.07
National Grid plc  NNGF.DE $12 13.12 USD
0
$59.59B 65.14B USD $52.88K 57.81K USD $11.9 13.01 USD $12.1 13.23 USD $59.59B 65.14B USD 17.39 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.76
-0.12
$61.04B $4.15K $24.72 $24.8 $61.04B 5.19 $4.76
American Electric Power Company  AEP $105.44
+0.67
$56.33B $350.66K $103.86 $105.65 $56.33B 20.35 $5.18
Dominion Energy  D $57.92
+1.35
$49.39B $723.21K $56.52 $57.92 $49.39B 22.36 $2.59
Exelon  EXC $43.42
+0.65
$43.83B $962.74K $42.86 $43.48 $43.83B 16.14 $2.69
Public Service Enterprise Group Incorporated  PEG $81.8
+0.28
$40.82B $241.05K $80.67 $81.87 $40.82B 22.34 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $68.16
+0.47
$39.31B $414.18K $67.02 $68.39 $39.31B 20.04 $3.4
Entergy  ETR $81.92
+0.56
$36.56B $264.26K $81.06 $81.93 $36.56B 26.50 $3.09
Consolidated Edison  ED $100.85
+0.88
$36.34B $281.46K $99.2 $101.06 $36.34B 18.64 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
WEC Energy  WEC $105
+0.75
$33.51B $333.94K $103.59 $105.1 $33.51B 20.46 $5.13
Endesa, S.A.  ELEZY $15.3
-1.23
$32.09B $3.3K $15.3 $15.3 $32.09B 12.75 $1.2
Endesa, S.A.  0N9G.IL $26.28 28.73 USD
-0.76
$28.79B 31.47B USD $37.4K 40.89K USD $26.22 28.66 USD $26.67 29.15 USD $28.79B 31.47B USD 11.13 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.27 28.72 USD
-0.91
$27.56B 30.13B USD $745.69K 815.14K USD $26.21 28.65 USD $26.67 29.15 USD $27.56B 30.13B USD 12.87 $2.04 2.23 USD
DTE Energy Company  DTE $133.05
+1.24
$27.61B $222.2K $130.64 $133.21 $27.61B 17.97 $7.4
Ameren  AEE $95.66
+0.48
$25.93B $223.85K $94.36 $95.91 $25.93B 21.21 $4.51
PPL  PPL $34.07
+0.9
$25.18B $542.31K $33.57 $34.11 $25.18B 25.42 $1.34
Fortis Inc.  FTS-PM.TO $23.37 17.34 USD
0
$32.53B 24.14B USD $39.52K 29.32K USD $23.35 17.33 USD $23.5 17.44 USD $32.53B 24.14B USD 9.01 $2.59 1.92 USD
Eversource Energy  ES $65.55
+0.68
$24.08B $200.53K $64.1 $65.69 $24.08B 28.75 $2.28
Fortis Inc.  FTS.TO $64.15 47.6 USD
+0.09
$32.18B 23.88B USD $144.66K 107.35K USD $63.74 47.3 USD $64.33 47.74 USD $32.18B 23.88B USD 19.38 $3.31 2.46 USD
CenterPoint Energy  CNP $36.03
-0.12
$23.51B $564.37K $35.83 $36.07 $23.51B 24.34 $1.48
Fortis Inc.  FTS $46.76
-0.23
$23.46B $77.16K $46.55 $46.95 $23.46B 19.32 $2.42
FirstEnergy  FE $40.35
+0.49
$23.29B $391.73K $39.98 $40.4 $23.29B 21.46 $1.88
Hydro One Limited  H.TO $49.25 36.55 USD
+0.37
$29.54B 21.92B USD $61.95K 45.97K USD $48.85 36.25 USD $49.3 36.58 USD $29.54B 21.92B USD 24.26 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $70.29
+0.76
$21.03B $302.94K $68.84 $70.5 $21.03B 20.79 $3.38
Terna S.p.A.  TEZNY $29.43
-1.31
$19.68B $26 $29.43 $29.43 $19.68B 16.08 $1.83
Edison  EIX $50.72
+0.18
$19.52B $987K $50.24 $51.02 $19.52B 7.17 $7.07
Terna S.p.A.  TRN.MI $8.42 9.2 USD
-0.64
$17.08B 18.67B USD $1.5M 1.64M USD $8.38 9.16 USD $8.5 9.29 USD $17.08B 18.67B USD 16.18 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.38 9.16 USD
-0.57
$16.82B 18.38B USD $33.92K 37.08K USD $8.38 9.16 USD $8.5 9.29 USD $16.82B 18.38B USD 19.05 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.52 8.01 USD
-0.45
$89.65B 18.17B USD $1.53M 310.35K USD $39.14 7.93 USD $39.68 8.04 USD $89.65B 18.17B USD 9.38 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.4 8.8 USD
-0.48
$88.94B 18.03B USD $115.1K 23.33K USD $43.11 8.74 USD $43.66 8.85 USD $88.94B 18.03B USD 10.23 $4.24 0.86 USD
Korea Electric Power  KEP $13.51
-0.81
$17.41B $34.08K $13.48 $13.6 $17.41B 4.54 $2.97
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.87B 16.77B USD $1M 268K USD $14.97 3.99 USD $15.09 4.03 USD $62.87B 16.77B USD 0 -$0.44 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
0
$16.51B $5.82K $7.86 $7.89 $16.51B 10.34 $0.76
CKI HOLDINGS  1038.HK $51.05 6.53 USD
-0.58
$128.63B 16.45B USD $1.12M 142.76K USD $51 6.52 USD $51.6 6.6 USD $128.63B 16.45B USD 15.05 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.15
-1.58
$16.25B $153.87K $7.1 $7.15 $16.25B 9.27 $0.77
Alliant Energy  LNT $62.32
+0.96
$16.01B $221.04K $61.24 $62.4 $16.01B 21.48 $2.9
Evergy  EVRG $69.11
+0.44
$15.9B $229.37K $68.23 $69.24 $15.9B 18.18 $3.8
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $100 74.21 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $97.1 106.14 USD
-0.56
$10.73B 11.73B USD $15.68K 17.14K USD $96.6 105.6 USD $98 107.13 USD $10.73B 11.73B USD 18.01 $5.39 5.89 USD
Redeia Corporación  RDEIY $10.17
-1.45
$11B $7K $10.16 $10.17 $11B 18.16 $0.56
Pinnacle West Capital  PNW $90.99
+1.14
$10.86B $192.14K $89.27 $91.2 $10.86B 18.01 $5.05
Edison S.p.A.  EDNR.MI $2.02 2.21 USD
-0.25
$9.54B 10.43B USD $32.94K 36K USD $2.02 2.2 USD $2.04 2.22 USD $9.54B 10.43B USD 67.33 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.45 19.08 USD
-1.36
$9.42B 10.29B USD $21.52K 23.52K USD $17.37 18.98 USD $17.72 19.37 USD $9.42B 10.29B USD 14.30 $1.22 1.33 USD
CPFL Energia S.A.  CPFE3.SA $38.6 7.82 USD
-0.1
$44.48B 9.01B USD $148.2K 30.04K USD $38.03 7.71 USD $38.67 7.84 USD $44.48B 9.01B USD 8.05 $4.79 0.97 USD
OGE Energy  OGE $44.22
+0.14
$8.9B $64.52K $43.78 $44.38 $8.9B 18.34 $2.41
Equatorial S.A.  EQTL3.SA $34.16 6.92 USD
-1.56
$42.75B 8.67B USD $1.69M 341.56K USD $34.06 6.9 USD $34.7 7.03 USD $42.75B 8.67B USD 13.71 $2.49 0.5 USD
Elia Group SA/NV  0NTU.IL $97.15 106.2 USD
+0.26
$7.41B 8.1B USD $2.7K 2.95K USD $97.15 106.2 USD $98 107.13 USD $7.41B 8.1B USD 21.25 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.57 2.94 USD
-2.4
$26.19B 6.66B USD $3.28M 834.25K USD $11.42 2.9 USD $12 3.05 USD $26.19B 6.66B USD 0 -$0.7 -0.1 USD
IDACORP  IDA $118.33
+0.79
$6.39B $53.45K $116.75 $118.61 $6.39B 20.94 $5.65
Enel Chile  ENIC $3.5
-0.14
$4.98B $37.8K $3.49 $3.53 $4.98B 29.12 $0.12
Portland General Electric Company  POR $41.22
+0.76
$4.51B $111.23K $40.64 $41.29 $4.51B 14.51 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
MGE Energy  MGEE $89.08
+0.67
$3.25B $16.52K $87.84 $89.38 $3.25B 25.16 $3.54
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
ENEA S.A.  ENA.WA $19.79 5.03 USD
-2.99
$10.64B 2.7B USD $248.84K 63.25K USD $19.75 5.02 USD $20.4 5.19 USD $10.64B 2.7B USD 7.43 $2.66 0.68 USD
Colbún S.A.  COLBUN.SN $148.49 0.15 USD
0
$2.6T 2.64B USD $14.22K 14.44 USD $148.49 0.15 USD $148.49 0.15 USD $2.6T 2.64B USD 10.05 $14.77 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.23 6.94 USD
0
$11.79B 2.39B USD $310.4K 62.91K USD $34.03 6.9 USD $34.34 6.96 USD $11.79B 2.39B USD 38.89 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.35
$11.71B 2.37B USD $21.1K 4.28K USD $11.27 2.28 USD $11.36 2.3 USD $11.71B 2.37B USD 6.91 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.42 2.31 USD
-0.26
$11.61B 2.35B USD $31.1K 6.3K USD $11.39 2.31 USD $11.46 2.32 USD $11.61B 2.35B USD 6.92 $1.65 0.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.4 1.96 USD
+2.04
$74.37B 2.34B USD $2.8M 87.96K USD $61.8 1.94 USD $63.2 1.98 USD $74.37B 2.34B USD 0 -$1.49 -0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $28.75 0.81 USD
-1.71
$81.07B 2.28B USD $3.52M 98.91K USD $28.5 0.8 USD $29.5 0.83 USD $81.07B 2.28B USD 18.79 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $374.5 4.53 USD
+2.07
$155.07B 1.88B USD $197.56K 2.39K USD $365.55 4.42 USD $378 4.57 USD $155.07B 1.88B USD 3.40 $109.89 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $372.15 4.5 USD
+1.67
$154.46B 1.87B USD $1.15M 13.89K USD $367 4.44 USD $375.85 4.55 USD $154.46B 1.87B USD 3.38 $109.89 1.33 USD
Hawaiian Electric Industries  HE $10.78
+0.54
$1.86B $299.42K $10.57 $10.8 $1.86B 0 -$10.46
Central Puerto  CEPU $11.56
+0.52
$1.74B $22.63K $11.36 $11.6 $1.74B 44.46 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.4 0.69 USD
-0.41
$53.07B 1.49B USD $1.37M 38.49K USD $24.3 0.68 USD $24.5 0.69 USD $53.07B 1.49B USD 9.13 $2.67 0.08 USD
Energa SA  ENG.WA $12.3 3.13 USD
-2.07
$5.1B 1.3B USD $32.46K 8.25K USD $12.22 3.11 USD $12.56 3.19 USD $5.1B 1.3B USD 15.56 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.07
-0.12
$1.21B $21.87K $25.65 $26.28 $1.21B 7.40 $3.52
Hokuriku Electric Power Company  9505.T $714.5 4.82 USD
-1.84
$149.22B 1.01B USD $1.29M 8.73K USD $709 4.79 USD $730.1 4.93 USD $149.22B 1.01B USD 2.29 $311.98 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
Mega First Corporation Berhad  3069.KL $3.65 0.78 USD
+1.67
$3.44B 731.46M USD $2.47M 524.64K USD $3.58 0.76 USD $3.66 0.78 USD $3.44B 731.46M USD 8.11 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
Genie Energy  GNE $22.98
-1.67
$616.91M $22.32K $22.93 $23.32 $616.91M 34.81 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.61 2.61 USD
-1.49
$33.47B 404.88M USD $392.82K 4.75K USD $214.5 2.6 USD $220.9 2.67 USD $33.47B 404.88M USD 15.44 $13.96 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.77 0.37 USD
-0.76
$8.58B 269.52M USD $12.39M 389.07K USD $11.77 0.37 USD $12.11 0.38 USD $8.58B 269.52M USD 0 -$4.64 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $247.28K 152.59K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $60K 44.97K USD $0.02 0.01 USD $0.02 0.02 USD $60.67M 45.47M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.28 0.31 USD
+4.81
$27.29M 29.84M USD $8.3M 9.08M USD $0.26 0.28 USD $0.33 0.36 USD $27.29M 29.84M USD 0 -$0.08 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui