Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (437)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (437)
Utenza- Elettrico regolamentato (437)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $3.24M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.06 | $6.02 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$71.24B — | $1.48M — | $71.22 — | $71.73 — | $71.24B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.58K 10.48K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.24K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $101.62 — |
-0.28
|
$54.28B — | $2.39M — | $100.72 — | $102.04 — | $54.28B — | 19.61 | $5.18 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $6.9M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| Exelon EXC | $42.39 — |
-0.68
|
$42.79B — | $3.5M — | $42.26 — | $42.75 — | $42.79B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.33M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| NTPC Limited NTPC.BO | $335.35 4.06 USD |
+0.48
|
$3.25T 39.34B USD | $2.29M 27.73K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.34B USD | 16.49 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $335.2 4.06 USD |
+0.45
|
$3.25T 39.33B USD | $6.79M 82.2K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.25T 39.33B USD | 16.46 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.65 — |
-1.71
|
$37.86B — | $3.46M — | $65.47 — | $66.8 — | $37.86B — | 19.30 | $3.4 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.03M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.45M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.87 — |
+0.7
|
$33.44B — | $1.6K — | $15.42 — | $15.87 — | $33.44B — | 13.44 | $1.18 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $1.98M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
-0.03
|
$2.68T 32.47B USD | $7.29M 88.15K USD | $287.2 3.47 USD | $290.45 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.73 29.21 USD |
-0.41
|
$29.28B 32.01B USD | $72.19K 78.92K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.75 29.24 USD |
-0.34
|
$28.18B 30.8B USD | $1.09M 1.19M USD | $26.62 29.1 USD | $26.9 29.41 USD | $28.18B 30.8B USD | 13.04 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $1.58M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $974.79K — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $1.96M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.45B 24.08B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.77B — | $298.21K — | $47.22 — | $47.7 — | $23.77B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.04M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $5.59M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $1.63M 208.72K USD | $65.9 8.43 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.25B — | $9.68K — | $8.25 — | $8.46 — | $21.25B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $1.73M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.45 — |
-0.33
|
$20.67B — | $478 — | $30.45 — | $30.67 — | $20.67B — | 16.91 | $1.8 — | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
+0.41
|
$17.99B 19.66B USD | $3.49M 3.82M USD | $8.79 9.6 USD | $8.88 9.71 USD | $17.99B 19.66B USD | 17.07 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $35.93K 39.27K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$94.62B 19.18B USD | $1.01M 205.22K USD | $45.88 9.3 USD | $46.68 9.46 USD | $94.62B 19.18B USD | 10.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$94.41B 19.14B USD | $6.18M 1.25M USD | $41.31 8.37 USD | $41.99 8.51 USD | $94.41B 19.14B USD | 9.86 | $4.2 0.85 USD | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
-0.42
|
$83.36B 17.72B USD | $4.01M 851.65K USD | $14.2 3.02 USD | $14.36 3.05 USD | $83.36B 17.72B USD | 16.43 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.22K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17B — | $1.44M — | $7.54 — | $7.65 — | $17B — | 9.94 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+0.1
|
$132.28B 16.91B USD | $1.15M 146.94K USD | $51.9 6.64 USD | $52.7 6.74 USD | $132.28B 16.91B USD | 15.44 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
-1.55
|
$58.17B 15.52B USD | $2.14M 570.45K USD | $13.94 3.72 USD | $14.26 3.8 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.09 — |
-0.61
|
$15.44B — | $1.75M — | $59.62 — | $60.41 — | $15.44B — | 20.72 | $2.9 — | |
| Evergy EVRG | $66.74 — |
-0.7
|
$15.36B — | $1.66M — | $66.19 — | $67.3 — | $15.36B — | 17.56 | $3.8 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.28M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.02 17.08 USD |
+0.09
|
$17.75B 13.17B USD | $1.56K 1.16K USD | $22.95 17.03 USD | $23.02 17.08 USD | $17.75B 13.17B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-0.41
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $94.95 103.79 USD |
+1.33
|
$10.35B 11.32B USD | $118.51K 129.55K USD | $92.5 101.11 USD | $94.95 103.79 USD | $10.35B 11.32B USD | 17.48 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+1.57
|
$11.16B — | $4.41K — | $10.32 — | $10.38 — | $11.16B — | 18.76 | $0.55 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.99 19.67 USD |
+1.84
|
$9.71B 10.61B USD | $117.31K 128.23K USD | $17.56 19.2 USD | $18.16 19.85 USD | $9.71B 10.61B USD | 14.74 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.61B — | $845.76K — | $87.58 — | $89.08 — | $10.61B — | 17.59 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
-1.49
|
$9.56B 10.46B USD | $90.16K 98.55K USD | $1.99 2.17 USD | $2.04 2.23 USD | $9.56B 10.46B USD | 66.33 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
+0.61
|
$47.24B 9.58B USD | $1.51M 306.4K USD | $40.56 8.22 USD | $41.35 8.38 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.64 7.43 USD |
-0.76
|
$45.86B 9.29B USD | $5.74M 1.16M USD | $36.38 7.37 USD | $37.03 7.51 USD | $45.86B 9.29B USD | 14.89 | $2.46 0.5 USD | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $463.64K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.15 102.92 USD |
+0.72
|
$7.18B 7.85B USD | $1.3K 1.42K USD | $91.15 99.64 USD | $94.95 103.8 USD | $7.18B 7.85B USD | 20.60 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.72B 6.49B USD | $2M 255.99K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.72B 6.49B USD | 15.05 | $0.38 0.05 USD | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $318.61K — | $111.12 — | $113.39 — | $6.12B — | 20.04 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.38 2.64 USD |
+5.12
|
$23.28B 5.92B USD | $6.73M 1.71M USD | $9.81 2.49 USD | $10.4 2.64 USD | $23.28B 5.92B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.01B — | $513.99K — | $3.51 — | $3.6 — | $5.01B — | 32.36 | $0.11 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.39B — | $626.93K — | $39.69 — | $40.33 — | $4.39B — | 14.12 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
+0.1
|
$31.54B 4.39B USD | $4.27M 594.02K USD | $9.82 1.37 USD | $9.88 1.37 USD | $31.54B 4.39B USD | 25.97 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.89 2.77 USD |
-0.92
|
$317.39B 3.84B USD | $599.46K 7.25K USD | $227.8 2.76 USD | $232.93 2.82 USD | $317.39B 3.84B USD | 11.69 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.07 — |
-0.42
|
$3.22B — | $92.45K — | $87.67 — | $88.89 — | $3.22B — | 24.87 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $150.5 0.15 USD |
-0.59
|
$2.64T 2.68B USD | $25.21M 25.6K USD | $149.35 0.15 USD | $151.39 0.15 USD | $2.64T 2.68B USD | 10.35 | $14.53 0.01 USD | |
| CESC Limited CESC.NS | $163 1.97 USD |
-2.89
|
$216.2B 2.62B USD | $1.53M 18.45K USD | $161.65 1.96 USD | $167.85 2.03 USD | $216.2B 2.62B USD | 15.79 | $10.32 0.12 USD | |
| CSG ENERGY 003035.SZ | $4.67 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $20.95M 2.91M USD | $4.65 0.65 USD | $4.71 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+0.09
|
$11.88B 2.41B USD | $1M 203.43K USD | $34.19 6.93 USD | $34.73 7.04 USD | $11.88B 2.41B USD | 39.19 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.53 2.34 USD |
+0.79
|
$11.88B 2.41B USD | $107.5K 21.79K USD | $11.4 2.31 USD | $11.59 2.35 USD | $11.88B 2.41B USD | 7.07 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
-2.42
|
$85.3B 2.4B USD | $2.59M 72.8K USD | $30.25 0.85 USD | $31.5 0.89 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.18
|
$11.81B 2.39B USD | $46.4K 9.4K USD | $11.33 2.3 USD | $11.47 2.32 USD | $11.81B 2.39B USD | 6.99 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.7 4.5 USD |
+3.15
|
$9.38B 2.38B USD | $1.91M 484.78K USD | $16.99 4.32 USD | $17.7 4.5 USD | $9.38B 2.38B USD | 6.57 | $2.69 0.68 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.25 1.7 USD |
-0.73
|
$64.07B 2.01B USD | $2.17M 68.08K USD | $53.7 1.69 USD | $54.95 1.73 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$13.19B 1.83B USD | $5.13M 713.14K USD | $5.63 0.78 USD | $5.7 0.79 USD | $13.19B 1.83B USD | 17.71 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.88 — |
-1.57
|
$1.79B — | $229.83K — | $11.69 — | $12.17 — | $1.79B — | 42.42 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.06
|
$1.77B — | $1.11M — | $10.24 — | $10.42 — | $1.77B — | 0 | -$10.46 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $368.1 4.45 USD |
-3.36
|
$145.65B 1.76B USD | $2.68M 32.48K USD | $362 4.38 USD | $381 4.61 USD | $145.65B 1.76B USD | 3.35 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $367.7 4.45 USD |
-3.28
|
$145.49B 1.76B USD | $137.11K 1.66K USD | $362.1 4.38 USD | $382.9 4.63 USD | $145.49B 1.76B USD | 3.34 | $109.86 1.33 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.4
|
$54.16B 1.52B USD | $1.6M 44.96K USD | $24.6 0.69 USD | $25 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.66 0.07 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.28B — | $104.95K — | $27.79 — | $29.02 — | $1.28B — | 7.60 | $3.77 — | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $94K 23.89K USD | $11.94 3.03 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $699.3 4.72 USD |
+1.78
|
$146.05B 985.88M USD | $1.18M 7.95K USD | $691.4 4.67 USD | $702.9 4.74 USD | $146.05B 985.88M USD | 2.24 | $312.01 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+1.02
|
$6.83B 950.1M USD | $7.82M 1.09M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.5 1.88 USD |
+0.45
|
$6.81B 946.28M USD | $3.88M 539.57K USD | $13.42 1.87 USD | $13.68 1.9 USD | $6.81B 946.28M USD | 34.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.91 2.21 USD |
+0.89
|
$6.8B 945.84M USD | $4.76M 662.5K USD | $15.75 2.19 USD | $16.01 2.23 USD | $6.8B 945.84M USD | 26.51 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
+0.33
|
$6.31B 877.49M USD | $5.38M 747.43K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.31B 877.49M USD | 27.54 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
+0.53
|
$3.59B 763.52M USD | $560.9K 119.26K USD | $3.75 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.19 — |
-0.94
|
$676.24M — | $224.92K — | $24.87 — | $25.5 — | $676.24M — | 38.16 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
+0.84
|
$3.72B 517.7M USD | $3.72M 517.04K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.83 0.23 USD |
+1.1
|
$3.94B 503.45M USD | $243.64K 31.15K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.94B 503.45M USD | 26.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.58 1.33 USD |
+2.57
|
$3.6B 500.88M USD | $31.41M 4.37M USD | $9.17 1.28 USD | $9.66 1.34 USD | $3.6B 500.88M USD | 159.66 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.42 1.87 USD |
+4.19
|
$2.98B 414.52M USD | $29.15M 4.05M USD | $12.78 1.78 USD | $13.53 1.88 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.41 1.45 USD |
-0.67
|
$2.76B 384.17M USD | $3.18M 442.73K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.76B 384.17M USD | 35.89 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.64 2.4 USD |
-1.94
|
$30.93B 374.16M USD | $314.98K 3.81K USD | $197.9 2.39 USD | $204.6 2.48 USD | $30.93B 374.16M USD | 14.20 | $13.98 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.12 0.35 USD |
-1.51
|
$8.11B 254.64M USD | $5.87M 184.21K USD | $11.11 0.35 USD | $11.36 0.36 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||