Borsa: NYSE Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
NYSE (40)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (40)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (40)
Utenza- Elettrico regolamentato (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.68 — |
+0.74
|
$137.27B — | $3.24M — | $65.72 — | $66.78 — | $137.27B — | 24.97 | $2.67 — | |
| The Southern Company SO | $91.03 — |
+0.3
|
$100.15B — | $740.47K — | $90.34 — | $91.39 — | $100.15B — | 22.81 | $3.99 — | |
| Duke Energy DUK | $121.16 — |
+0.41
|
$94.14B — | $641.07K — | $119.37 — | $121.69 — | $94.14B — | 21.25 | $5.7 — | |
| National Grid NGG | $73.24 — |
+0.54
|
$71.73B — | $369.24K — | $72.65 — | $73.24 — | $71.73B — | 26.92 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25 — |
<0.01
|
$61.63B — | $7.86K — | $24.98 — | $25.03 — | $61.63B — | 5.24 | $4.76 — | |
| Dominion Energy D | $54.16 — |
+0.77
|
$46.15B — | $1.48M — | $53.37 — | $54.18 — | $46.15B — | 24.61 | $2.2 — | |
| Consolidated Edison ED | $111.82 — |
+0.62
|
$40.28B — | $621.69K — | $110.32 — | $111.96 — | $40.28B — | 21.29 | $5.25 — | |
| Public Service Enterprise Group Incorporated PEG | $80.69 — |
-0.26
|
$40.23B — | $755.86K — | $80.4 — | $81.28 — | $40.23B — | 22.79 | $3.54 — | |
| Entergy ETR | $83.78 — |
-1.54
|
$36.09B — | $1.09M — | $82.37 — | $84.84 — | $36.09B — | 34.19 | $2.45 — | |
| WEC Energy WEC | $108.66 — |
+0.11
|
$34.67B — | $602.35K — | $108 — | $108.81 — | $34.67B — | 22.49 | $4.83 — | |
| DTE Energy Company DTE | $136.49 — |
+0.59
|
$28.32B — | $412.28K — | $134.75 — | $136.84 — | $28.32B — | 20.16 | $6.77 — | |
| PPL PPL | $36.41 — |
-0.14
|
$26.92B — | $1.11M — | $36.16 — | $36.49 — | $26.92B — | 30.34 | $1.2 — | |
| Ameren AEE | $98.82 — |
-0.07
|
$26.7B — | $165.61K — | $98.28 — | $99.09 — | $26.7B — | 22.35 | $4.42 — | |
| CenterPoint Energy CNP | $38.09 — |
-0.41
|
$24.86B — | $966.09K — | $37.96 — | $38.28 — | $24.86B — | 25.73 | $1.48 — | |
| FirstEnergy FE | $42.82 — |
+0.23
|
$24.71B — | $503.05K — | $42.45 — | $42.94 — | $24.71B — | 25.18 | $1.7 — | |
| Fortis Inc. FTS | $48.6 — |
-0.06
|
$24.38B — | $54.88K — | $48.56 — | $48.79 — | $24.38B — | 20.85 | $2.33 — | |
| Edison EIX | $58.53 — |
+0.3
|
$22.53B — | $630.92K — | $57.96 — | $58.94 — | $22.53B — | 17.68 | $3.31 — | |
| CMS Energy CMS | $72.93 — |
+0.58
|
$21.82B — | $1.1M — | $72.12 — | $73.2 — | $21.82B — | 21.57 | $3.38 — | |
| Eversource Energy ES | $59.23 — |
+0.22
|
$21.74B — | $2.31M — | $58.52 — | $59.47 — | $21.74B — | 26.09 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.79 — |
+1.24
|
$17.62B — | $481.11K — | $7.73 — | $7.81 — | $17.62B — | 9.85 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.49 — |
+0.49
|
$17.49B — | $1.89K — | $8.49 — | $8.49 — | $17.49B — | 10.74 | $0.79 — | |
| Korea Electric Power KEP | $9.06 — |
+0.67
|
$11.63B — | $36K — | $8.93 — | $9.08 — | $11.63B — | 4.79 | $1.89 — | |
| Pinnacle West Capital PNW | $94.99 — |
+0.42
|
$11.32B — | $184.72K — | $94.18 — | $95.1 — | $11.32B — | 18.12 | $5.24 — | |
| OGE Energy OGE | $45.53 — |
+0.12
|
$9.17B — | $384.24K — | $45.29 — | $45.62 — | $9.17B — | 20.78 | $2.19 — | |
| IDACORP IDA | $117.61 — |
-0.03
|
$6.35B — | $65.28K — | $117.24 — | $118.33 — | $6.35B — | 21.42 | $5.49 — | |
| Enel Chile ENIC | $3.57 — |
+3.48
|
$5.02B — | $399.09K — | $3.43 — | $3.58 — | $5.02B — | 32.45 | $0.11 — | |
| Portland General Electric Company POR | $41.76 — |
+0.85
|
$4.57B — | $217.41K — | $41.14 — | $41.77 — | $4.57B — | 14.70 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.4 — |
+1.81
|
$1.79B — | $514.94K — | $10.16 — | $10.4 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.9 — |
0
|
$1.64B — | $52.53K — | $10.78 — | $11.02 — | $1.64B — | 38.92 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.91 — |
-0.48
|
$1.4B — | $14.85K — | $30.24 — | $31.88 — | $1.4B — | 5.77 | $5.35 — | |
| Genie Energy GNE | $14.97 — |
+0.57
|
$404.32M — | $5.81K — | $14.82 — | $14.98 — | $404.32M — | 26.25 | $0.57 — | |
| CMS Energy CMS-PC | $17.05 — |
-0.18
|
$0 — | $4.69K — | $16.92 — | $17.06 — | $0 — | 3.65 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
+0.66
|
$6.39B — | $12 — | $76 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}