Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.23%   •   ETH 7.03%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.24 —
+1.86
$69.87B — $100 — $13.98 — $13.98 — $69.87B — 26.37 $0.54 —
Endesa, S.A.  ELEZY $14.62 —
+1.74
$30.89B — $127 — $14.62 — $14.62 — $30.89B — 14.47 $1.01 —
Hydro One  HRNNF $37.19 —
+1.55
$22.29B — $1K — $36.62 — $36.63 — $22.29B — 26.94 $1.38 —
CLP Holdings Limited  CLPHY $8.66 —
+1.88
$21.88B — $705 — $8.22 — $8.66 — $21.88B — 14.43 $0.6 —
Terna S.p.A.  TEZNY $29.41 —
+0.93
$19.66B — $295 — $29.3 — $29.45 — $19.66B — 16.52 $1.78 —
Emera Incorporated  EMRAF $44.31 —
-0.43
$13.19B — $1.27K — $44.5 — $44.5 — $13.19B — 36.02 $1.23 —
Redeia Corporación  RDEIY $10.95 —
+0.83
$11.83B — $1.6K — $10.88 — $10.96 — $11.83B — 20.66 $0.53 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$30.55B — $600 — $27.49 — $27.49 — $30.55B — 13.60 $2.02 —
CLP  CLPHF $8.44 —
+3.18
$21.44B — $1K — $8.18 — $8.18 — $21.44B — 14.06 $0.6 —
Tenaga Nasional Berhad  TNABY $12.77 —
+11.53
$18.61B — $14 — $11.45 — $11.45 — $18.61B — 17.25 $0.74 —
Tenaga Nasional Berhad  TNABF $3.09 —
-3.44
$18.04B — $299 — $3.2 — $3.2 — $18.04B — 17.16 $0.18 —
CK Infrastructure  CKISF $6.55 —
-9.03
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
-1.14
$16.46B — $1 — $32.39 — $32.39 — $16.46B — 14.62 $2.19 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.65B — $100 — $16.6 — $16.6 — $11.65B — 16.37 $1.06 —
Emera Incorporated  ERRAF $16.45 —
-0.48
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Equatorial  EQUEY $6.23 —
+0.48
$7.8B — $23.82K — $6.05 — $6.23 — $7.8B — 15.97 $0.39 —
Huadian Power  HPIFF $0.5899 —
0
$7.78B — $124 — $0.5899 — $0.5899 — $7.78B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.22 —
+0.65
$7.48B — $100 — $72.75 — $72.75 — $7.48B — 14.34 $5.1 —
Union Electric Company  UEPEP $72.5 —
-2.03
$7.4B — $673 — $72.5 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $200 — $69.43 — $69.43 — $7.09B — 13.60 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+11.3
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEM $62.85 —
-1.57
$6.42B — $300 — $63.85 — $63.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.13B — $6.41K — $0.67 — $0.67 — $6.13B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.5999 —
-10.13
$4.96B — $400 — $0.67 — $0.67 — $4.96B — 7.50 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.21B — $30 — $5.11 — $5.11 — $3.21B — 9.15 $0.57 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILIM $79 —
+1.28
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLN $78.95 —
-0.69
$2.01B — $1 — $78.95 — $78.95 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $100 — $64.8 — $64.8 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.3 —
+1.14
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.31 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.82 —
-0.04
$312.74M — $202 — $51.81 — $51.82 — $312.74M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNLHO $40.9 —
+13.3
$246.84M — $100 — $40.9 — $40.9 — $246.84M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $100 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
0
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.85 —
0
$216.36M — $17 — $35.85 — $35.85 — $216.36M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.5 —
0
$208.21M — $100 — $34.5 — $34.5 — $208.21M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.6 —
0
$202.78M — $100 — $33.6 — $33.6 — $202.78M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
-1.74
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.4 —
0
$189.51M — $100 — $31.4 — $31.4 — $189.51M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31 —
+0.62
$187.09M — $100 — $31 — $31 — $187.09M — 0.41 $74.69 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $76.4 —
-2.05
$0 — $228 — $76.4 — $76.82 — $0 — 0 $0 —
Union Electric Company  UEPCO $90.64 —
-0.4
$0 — $1 — $91 — $91 — $0 — 17.76 $5.1 —
Fortis  FORFF $16.5 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 8.38 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui