$2.84T
Capitalizzazione totale
$259.32B
Volume totale
BTC 58.41%   •   ETH 8.79%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $12.12 —
-2.02
$59.95B — $500 — $12.37 — $12.37 — $59.95B — 23.30 $0.52 —
Endesa, S.A.  ELEZY $11.01 —
0
$23.58B — $900 — $11.01 — $11.01 — $23.58B — 20.38 $0.54 —
CLP Holdings Limited  CLPHY $8.19 —
-0.97
$20.96B — $7.63K — $8.18 — $8.3 — $20.96B — 13.64 $0.6 —
Hydro One  HRNNF $32.25 —
+1.22
$19.5B — $300 — $32.25 — $32.48 — $19.5B — 24.06 $1.34 —
Tenaga Nasional Berhad  TNABF $3.1 —
+2.99
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 17.22 $0.18 —
Terna S.p.A.  TEZNY $25.06 —
+0.36
$16.79B — $441 — $25.06 — $25.06 — $16.79B — 15.18 $1.65 —
Emera Incorporated  EMRAF $40.68 —
+1.42
$12.14B — $3K — $40.56 — $40.73 — $12.14B — 34.18 $1.19 —
Redeia Corporación  RDEIY $8.81 —
-0.9
$9.6B — $1.3K — $8.81 — $8.87 — $9.6B — 17.97 $0.49 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
Endesa  ELEZF $22.44 —
+14.78
$23.75B — $50 — $18.39 — $19.55 — $23.75B — 20.97 $1.07 —
CLP  CLPHF $8.29 —
+1.34
$20.94B — $1K — $8.18 — $8.18 — $20.94B — 13.81 $0.6 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.36 $0.44 —
Tenaga Nasional Berhad  TNABY $11.79 —
+1.2
$17.74B — $25 — $11.65 — $11.65 — $17.74B — 16.15 $0.73 —
CK Infrastructure Holdings Limited  CKISY $31.79 —
-8.25
$16.99B — $31 — $31.79 — $31.79 — $16.99B — 14.58 $2.18 —
Emera Incorporated  ERRAF $16.53 —
0
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$9.71B — $100 — $16.6 — $16.6 — $9.71B — 17.71 $0.98 —
Huadian Power  HPIFF $0.45 —
+20.9
$7.94B — $10K — $0.51 — $0.51 — $7.94B — 7.42 $0.06 —
Union Electric Company  UEPEP $76 —
0
$7.76B — $100 — $76 — $76 — $7.76B — 14.89 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $10 — $15.01 — $15.01 — $7.47B — 9.28 $1.69 —
Union Electric Company  UEPEO $73.1 —
-2.21
$7.47B — $500 — $74.75 — $74.75 — $7.47B — 14.32 $5.1 —
Union Electric Company  UEPCP $72 —
0
$7.35B — $100 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPEM $65 —
-0.76
$6.64B — $100 — $65.5 — $65.5 — $6.64B — 12.73 $5.1 —
Equatorial  EQUEY $4.87 —
-6.35
$6.54B — $100 — $4.87 — $4.87 — $6.54B — 15.21 $0.32 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
-4.58
$6.14B — $100 — $6.55 — $6.55 — $6.14B — 13.88 $0.45 —
Union Electric Company  UEPEN $60 —
+3.45
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.56B — $400 — $0.67 — $0.67 — $5.56B — 8.34 $0.08 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$5.39B — $100 — $12.17 — $12.17 — $5.39B — 7.60 $1.6 —
Aboitiz Equity Ventures  ABTZY $5.45 —
0
$3.14B — $100 — $5.45 — $5.45 — $3.14B — 7.26 $0.75 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $300 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $80.26 —
0
$2.04B — $580 — $79.5 — $80.26 — $2.04B — 4.59 $17.45 —
Ameren Illinois Company  AILIM $76 —
-2.34
$1.93B — $100 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
-5.68
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $70 —
0
$1.78B — $300 — $65.75 — $70 — $1.78B — 4.01 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13 —
0
$558.88M — $3.78K — $13 — $13.01 — $558.88M — 12.03 $1.08 —
The Connecticut Light and Power Company  CNTHP $53 —
+0.38
$319.87M — $200 — $53 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.8 —
+0.06
$312.62M — $200 — $51.77 — $51.77 — $312.62M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $44.7 —
+3.83
$269.77M — $77 — $44.7 — $44.7 — $269.77M — 0.59 $74.69 —
The Connecticut Light and Power Company  CNLHP $42 —
-1.18
$253.48M — $200 — $41 — $42.5 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.48 —
-0.05
$244.3M — $550 — $40.5 — $40.5 — $244.3M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLTP $37 —
+2.78
$223.3M — $100 — $37 — $37 — $223.3M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.65 —
+0.62
$215.15M — $202 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $34.2 —
+2.15
$206.4M — $800 — $33.35 — $33.48 — $206.4M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
+0.06
$205.2M — $100 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.67 —
+2.87
$203.21M — $100 — $32.73 — $32.73 — $203.21M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.45 —
-0.06
$201.88M — $40 — $33.47 — $33.47 — $201.88M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.99 —
+13.76
$199.1M — $100 — $32.99 — $32.99 — $199.1M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.5 —
0
$190.11M — $300 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
EuroSite Power  EUSP $0.05 —
+18.78
$4.01M — $5K — $0.05 — $0.05 — $4.01M — 0 -$0.01 —
NSTAR Electric Company  NSARO $79.5 —
-0.63
$0 — $200 — $79.5 — $79.5 — $0 — 0 $0 —
Union Electric Company  UEPCO $91 —
0
$0 — $1 — $91 — $91 — $0 — 17.83 $5.1 —
Fortis  FORFF $15 —
0
$0 — $100 — $15 — $15 — $0 — 7.62 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui