Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.78B
Volume totale
BTC 60.41%   •   ETH 7.27%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.33 —
+2.85
$66.81B — $20 — $13.33 — $13.33 — $66.81B — 25.15 $0.53 —
Endesa, S.A.  ELEZY $12.6 —
-5.26
$27.03B — $750 — $12.6 — $12.6 — $27.03B — 12.98 $0.97 —
CLP Holdings Limited  CLPHY $8.15 —
+3.03
$21.4B — $3.94K — $8.1 — $8.22 — $21.4B — 13.58 $0.6 —
Hydro One  HRNNF $34.96 —
+1.78
$20.96B — $300 — $34.96 — $35.7 — $20.96B — 25.89 $1.35 —
Terna S.p.A.  TEZNY $25.74 —
-4.53
$17.99B — $779 — $25.7 — $26.38 — $17.99B — 14.96 $1.72 —
Emera Incorporated  EMRAF $41.15 —
-6.09
$12.38B — $900 — $41.15 — $41.53 — $12.38B — 34.29 $1.2 —
Redeia Corporación  RDEIY $9.74 —
-6.44
$10.59B — $700 — $9.74 — $9.98 — $10.59B — 19.09 $0.51 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $23.42 —
+19.8
$28.58B — $50 — $19.55 — $19.55 — $28.58B — 12.07 $1.94 —
CLP  CLPHF $7.8 —
-4.65
$20.77B — $1K — $8.18 — $8.18 — $20.77B — 13.00 $0.6 —
Tenaga Nasional Berhad  TNABF $2.93 —
-8.59
$17.63B — $299 — $3.2 — $3.2 — $17.63B — 16.25 $0.18 —
CK Infrastructure  CKISF $6.56 —
-8.89
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 14.90 $0.44 —
CK Infrastructure Holdings Limited  CKISY $28.01 —
-13.52
$15.58B — $1 — $32.39 — $32.39 — $15.58B — 12.84 $2.18 —
Tenaga Nasional Berhad  TNABY $10.65 —
-15.82
$15.48B — $14 — $10.65 — $10.65 — $15.48B — 14.79 $0.72 —
Emera Incorporated  ERRAF $16.6 —
+0.42
$11.61B — $1.4K — $16.53 — $16.53 — $11.61B — 9.36 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.22B — $100 — $16.6 — $16.6 — $11.22B — 17.01 $1.02 —
Union Electric Company  UEPEO $75.31 —
+2.81
$7.69B — $2.1K — $73.25 — $73.45 — $7.69B — 14.75 $5.1 —
Union Electric Company  UEPEP $74.75 —
-0.33
$7.63B — $100 — $74.75 — $74.75 — $7.63B — 14.64 $5.1 —
Huadian Power  HPIFF $0.54 —
0
$7.54B — $5K — $0.54 — $0.54 — $7.54B — 9.00 $0.06 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.54B — $1 — $15.22 — $15.22 — $7.54B — 8.26 $1.9 —
Union Electric Company  UEPCP $71 —
-0.28
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Union Electric Company  UEPEM $67.15 —
+0.07
$6.86B — $100 — $67.1 — $67.1 — $6.86B — 13.15 $5.1 —
Equatorial  EQUEY $5.21 —
-6.96
$6.82B — $1.28K — $5.21 — $5.21 — $6.82B — 13.02 $0.4 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61 —
+0.16
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.19B — $6.41K — $0.67 — $0.67 — $6.19B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
-4.58
$6.19B — $100 — $6.55 — $6.55 — $6.19B — 12.75 $0.49 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.64 —
-3.88
$5.34B — $400 — $0.67 — $0.67 — $5.34B — 8.02 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.84B — $100 — $12.17 — $12.17 — $4.84B — 7.46 $1.63 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.14B — $30 — $5.11 — $5.11 — $3.14B — 6.86 $0.76 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $250 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $79 —
-1.31
$2.01B — $1.08K — $78.5 — $79.17 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIM $79 —
+1.28
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
-5.68
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $66.45 —
-0.82
$1.69B — $100 — $66.45 — $66.45 — $1.69B — 3.80 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.34 —
+1.44
$561.91M — $500 — $13.15 — $13.15 — $561.91M — 12.35 $1.08 —
The Connecticut Light and Power Company  CNTHP $52.5 —
-0.94
$316.85M — $200 — $51.57 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.87 —
-1.95
$313.05M — $50 — $52.9 — $52.9 — $313.05M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-0.7
$256.5M — $350 — $42.5 — $42.58 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.22 —
-0.07
$242.74M — $200 — $40.25 — $40.25 — $242.74M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $37.55 —
0
$226.62M — $204 — $37.42 — $37.55 — $226.62M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.5 —
0
$226.32M — $200 — $37.5 — $37.5 — $226.32M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.75 —
-0.69
$215.76M — $550 — $36 — $36 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHN $35 —
0
$211.23M — $490 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.65 —
0
$209.12M — $220 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
0
$205.2M — $400 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.35 —
-4.71
$201.27M — $100 — $33.35 — $33.35 — $201.27M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.3 —
+0.15
$200.97M — $530 — $33 — $33.3 — $200.97M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $80.1 —
0
$0 — $100 — $80.1 — $80.1 — $0 — 0 $0 —
Union Electric Company  UEPCO $96 —
+5.49
$0 — $1 — $91 — $91 — $0 — 18.81 $5.1 —
Fortis  FORFF $16.5 —
+10
$0 — $900 — $16.5 — $16.5 — $0 — 8.38 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui