$3.38T
Capitalizzazione totale
$130.25B
Volume totale
BTC 61.66%   •   ETH 9.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Endesa, S.A.  ELEZY $15.87 —
+0.7
$33.44B — $1.6K — $15.42 — $15.87 — $33.44B — 13.44 $1.18 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.25B — $9.68K — $8.25 — $8.46 — $21.25B — 14.13 $0.59 —
Terna S.p.A.  TEZNY $30.45 —
-0.33
$20.67B — $478 — $30.45 — $30.67 — $20.67B — 16.91 $1.8 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Redeia Corporación  RDEIY $10.32 —
+1.57
$11.16B — $4.41K — $10.32 — $10.38 — $11.16B — 18.76 $0.55 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Tenaga Nasional Berhad  TNABY $12.46 —
-8.42
$18.15B — $8 — $12.46 — $12.46 — $18.15B — 15.18 $0.82 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.95B — $124 — $0.5899 — $0.5899 — $7.95B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
-0.08
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.46B — $6.41K — $0.67 — $0.67 — $6.46B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.8B — $100 — $6.55 — $6.55 — $5.8B — 13.64 $0.48 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$568.28M — $700 — $13.2 — $13.2 — $568.28M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.1 —
0
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.28
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.6 —
-1.95
$196.75M — $300 — $32.6 — $32.75 — $196.75M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
NSTAR Electric Company  NSARO $74.06 —
+0.08
$0 — $104 — $74.06 — $74.06 — $0 — 0 $0 —
Union Electric Company  UEPCO $91 —
+1.11
$0 — $1 — $91 — $91 — $0 — 17.83 $5.1 —
Fortis  FORFF $16.5 —
+17.69
$0 — $900 — $16.5 — $16.5 — $0 — 8.38 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui