Paese: Svezia Borsa: Stockholm Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (32)
- {{country.name}}
- Tutti i paesi
- Svezia (32)
Stockholm (32)
- {{item.name}}
- Tutte le borse
- Stockholm (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Gestione del patrimonio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 397.95 38.84 USD |
+1.52
|
SEK 1.22T 119.01B USD | SEK 1.07M 104.87K USD | SEK 393.05 38.37 USD | SEK 398.30 38.88 USD | SEK 1.22T 119.01B USD | 6.39 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 391.20 38.19 USD |
+1.24
|
SEK 1.20T 116.99B USD | SEK 125.97K 12.3K USD | SEK 387.20 37.8 USD | SEK 391.50 38.22 USD | SEK 1.20T 116.99B USD | 6.28 | SEK 62.21 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 262.30 25.6 USD |
+0.15
|
SEK 306.87B 29.95B USD | SEK 386.92K 37.77K USD | SEK 260.10 25.39 USD | SEK 263.90 25.76 USD | SEK 306.87B 29.95B USD | 38.23 | SEK 6.86 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 534.50 52.17 USD |
+1.14
|
SEK 230.85B 22.53B USD | SEK 18.61K 1.82K USD | SEK 529.00 51.64 USD | SEK 535.50 52.27 USD | SEK 230.85B 22.53B USD | 5.75 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 520.40 50.8 USD |
+1.17
|
SEK 225.28B 21.99B USD | SEK 114.83K 11.21K USD | SEK 514.80 50.25 USD | SEK 521.00 50.86 USD | SEK 225.28B 21.99B USD | 5.60 | SEK 92.80 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 255.00 24.89 USD |
+1.27
|
SEK 19.00B 1.85B USD | SEK 32.69K 3.19K USD | SEK 253.40 24.73 USD | SEK 257.20 25.11 USD | SEK 19.00B 1.85B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 51.94 5.07 USD |
-0.5
|
SEK 14.66B 1.43B USD | SEK 477.24K 46.58K USD | SEK 51.82 5.06 USD | SEK 52.50 5.12 USD | SEK 14.66B 1.43B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.35 7.55 USD |
+1.84
|
SEK 10.50B 1.03B USD | SEK 37.11K 3.62K USD | SEK 76.20 7.44 USD | SEK 77.65 7.58 USD | SEK 10.50B 1.03B USD | 18.86 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.00 13.67 USD |
+0.29
|
SEK 6.24B 609.09M USD | SEK 10.14K 989.5 USD | SEK 139.00 13.57 USD | SEK 140.00 13.67 USD | SEK 6.24B 609.09M USD | 5.25 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.60 1.13 USD |
+1.4
|
SEK 5.77B 563.71M USD | SEK 236.16K 23.05K USD | SEK 11.40 1.11 USD | SEK 12.12 1.18 USD | SEK 5.77B 563.71M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.20 5.19 USD |
0
|
SEK 5.45B 531.76M USD | SEK 49.56K 4.84K USD | SEK 53.20 5.19 USD | SEK 53.80 5.25 USD | SEK 5.45B 531.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.44 1.6 USD |
-0.48
|
SEK 2.10B 205.42M USD | SEK 20.00K 1.95K USD | SEK 16.42 1.6 USD | SEK 16.68 1.63 USD | SEK 2.10B 205.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
-0.56
|
SEK 2.00B 194.81M USD | SEK 270.64K 26.42K USD | SEK 1.76 0.17 USD | SEK 1.79 0.17 USD | SEK 2.00B 194.81M USD | 3.05 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.65 2.02 USD |
0
|
SEK 1.82B 178.08M USD | SEK 17.11K 1.67K USD | SEK 20.45 2 USD | SEK 20.85 2.04 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.46 0.44 USD |
+5.19
|
SEK 462.03M 45.1M USD | SEK 205.35K 20.04K USD | SEK 4.21 0.41 USD | SEK 4.55 0.44 USD | SEK 462.03M 45.1M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.37 0.13 USD |
+5.38
|
SEK 72.35M 7.06M USD | SEK 380.00 37.09 USD | SEK 1.37 0.13 USD | SEK 1.37 0.13 USD | SEK 72.35M 7.06M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.00 6.34 USD |
+7.44
|
SEK 18.34B 1.79B USD | SEK 8.50K 829.71 USD | SEK 61.60 6.01 USD | SEK 65.00 6.34 USD | SEK 18.34B 1.79B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 12.00 1.17 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.30 6.86 USD |
+2.48
|
SEK 4.07B 397.39M USD | SEK 12.39K 1.21K USD | SEK 68.60 6.7 USD | SEK 70.30 6.86 USD | SEK 4.07B 397.39M USD | 9.76 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 334.00 32.6 USD |
+1.52
|
SEK 3.85B 375.33M USD | SEK 1.37K 133.34 USD | SEK 325.00 31.72 USD | SEK 334.00 32.6 USD | SEK 3.85B 375.33M USD | 63.01 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 241.00 23.52 USD |
+1.69
|
SEK 3.56B 347.93M USD | SEK 4.38K 427.44 USD | SEK 237.00 23.13 USD | SEK 243.00 23.72 USD | SEK 3.56B 347.93M USD | 108.07 | SEK 2.23 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 344.00 33.58 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.60 2.11 USD |
+10.49
|
SEK 695.18M 67.86M USD | SEK 3.41K 332.47 USD | SEK 19.75 1.93 USD | SEK 21.60 2.11 USD | SEK 695.18M 67.86M USD | 18.00 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 476.86M 46.55M USD | SEK 6.07K 592.6 USD | SEK 6.60 0.64 USD | SEK 6.70 0.65 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
+0.56
|
SEK 392.88M 38.35M USD | SEK 846.00 82.58 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.02 0.2 USD |
-0.98
|
SEK 123.29M 12.03M USD | SEK 13.44K 1.31K USD | SEK 2.02 0.2 USD | SEK 2.05 0.2 USD | SEK 123.29M 12.03M USD | 10.63 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.85 0.86 USD |
+2.31
|
SEK 119.98M 11.71M USD | SEK 1.22K 119.38 USD | SEK 8.55 0.83 USD | SEK 8.85 0.86 USD | SEK 119.98M 11.71M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
0
|
SEK 16.55M 1.62M USD | SEK 58.25K 5.69K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.55M 1.62M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.40 1.31 USD |
-3.6
|
SEK 14.37M 1.4M USD | SEK 2.13K 207.91 USD | SEK 13.40 1.31 USD | SEK 13.60 1.33 USD | SEK 14.37M 1.4M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}