Paese: Svezia Borsa: Stockholm Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (32)
- {{country.name}}
- Tutti i paesi
- Svezia (32)
Stockholm (32)
- {{item.name}}
- Tutte le borse
- Stockholm (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Gestione del patrimonio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 393.30 38.39 USD |
-1.06
|
SEK 1.20T 117.62B USD | SEK 1.61M 156.92K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.20T 117.62B USD | 6.32 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.40 37.72 USD |
-1.2
|
SEK 1.18T 115.56B USD | SEK 195.68K 19.1K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.18T 115.56B USD | 6.21 | SEK 62.18 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 266.70 26.03 USD |
+0.53
|
SEK 312.02B 30.46B USD | SEK 851.05K 83.07K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 312.02B 30.46B USD | 38.99 | SEK 6.84 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.50 51.49 USD |
-1.68
|
SEK 227.83B 22.24B USD | SEK 42.88K 4.19K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.83B 22.24B USD | 5.68 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.60 50.04 USD |
-1.69
|
SEK 221.90B 21.66B USD | SEK 181.08K 17.68K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 221.90B 21.66B USD | 5.52 | SEK 92.76 9.05 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.80 25.16 USD |
+0.31
|
SEK 19.21B 1.87B USD | SEK 65.08K 6.35K USD | SEK 253.60 24.75 USD | SEK 258.60 25.24 USD | SEK 19.21B 1.87B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.94 4.97 USD |
-2.3
|
SEK 14.38B 1.4B USD | SEK 1.52M 148.82K USD | SEK 49.93 4.87 USD | SEK 51.60 5.04 USD | SEK 14.38B 1.4B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.70 7.68 USD |
+1.16
|
SEK 10.68B 1.04B USD | SEK 88.03K 8.59K USD | SEK 77.05 7.52 USD | SEK 78.95 7.71 USD | SEK 10.68B 1.04B USD | 19.19 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 138.00 13.47 USD |
-0.58
|
SEK 6.15B 600.39M USD | SEK 22.45K 2.19K USD | SEK 137.40 13.41 USD | SEK 138.80 13.55 USD | SEK 6.15B 600.39M USD | 5.18 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.14 1.19 USD |
+3.76
|
SEK 6.04B 589.95M USD | SEK 251.86K 24.58K USD | SEK 11.51 1.12 USD | SEK 12.18 1.19 USD | SEK 6.04B 589.95M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.25 5.2 USD |
+0.09
|
SEK 5.45B 532.26M USD | SEK 100.18K 9.78K USD | SEK 52.05 5.08 USD | SEK 53.30 5.2 USD | SEK 5.45B 532.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.30 1.59 USD |
-0.61
|
SEK 2.09B 203.67M USD | SEK 118.32K 11.55K USD | SEK 16.00 1.56 USD | SEK 16.36 1.6 USD | SEK 2.09B 203.67M USD | 0 | -SEK 7.42 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-0.68
|
SEK 1.97B 192.4M USD | SEK 241.69K 23.59K USD | SEK 1.74 0.17 USD | SEK 1.77 0.17 USD | SEK 1.97B 192.4M USD | 2.96 | SEK 0.59 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.25 1.98 USD |
-1.46
|
SEK 1.79B 174.63M USD | SEK 52.87K 5.16K USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 1.79B 174.63M USD | 9.97 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.37 0.43 USD |
-4.59
|
SEK 452.19M 44.14M USD | SEK 202.50K 19.77K USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 452.19M 44.14M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.34 0.13 USD |
-1.83
|
SEK 70.76M 6.91M USD | SEK 47.24K 4.61K USD | SEK 1.34 0.13 USD | SEK 1.42 0.14 USD | SEK 70.76M 6.91M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 61.50 6 USD |
-2.38
|
SEK 17.36B 1.69B USD | SEK 9.85K 961.48 USD | SEK 61.00 5.95 USD | SEK 63.50 6.2 USD | SEK 17.36B 1.69B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 89.00 8.69 USD |
-1.66
|
SEK 9.11B 889.6M USD | SEK 80.00 7.81 USD | SEK 89.00 8.69 USD | SEK 89.00 8.69 USD | SEK 9.11B 889.6M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.00 6.83 USD |
-0.43
|
SEK 4.05B 395.69M USD | SEK 17.29K 1.69K USD | SEK 69.40 6.77 USD | SEK 70.40 6.87 USD | SEK 4.05B 395.69M USD | 9.72 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 312.00 30.46 USD |
+0.97
|
SEK 3.59B 350.61M USD | SEK 10.55K 1.03K USD | SEK 302.00 29.48 USD | SEK 316.00 30.85 USD | SEK 3.59B 350.61M USD | 58.75 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
-1.25
|
SEK 3.51B 342.15M USD | SEK 444.00 43.34 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 106.27 | SEK 2.23 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 1.72B 168.17M USD | SEK 17.00 1.66 USD | SEK 19.50 1.9 USD | SEK 19.50 1.9 USD | SEK 1.72B 168.17M USD | 9.60 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.40 2.09 USD |
-0.47
|
SEK 688.75M 67.23M USD | SEK 20.00 1.95 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.74 0.66 USD |
+0.9
|
SEK 479.71M 46.83M USD | SEK 51.26K 5K USD | SEK 6.40 0.62 USD | SEK 7.00 0.68 USD | SEK 479.71M 46.83M USD | 112.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
-0.83
|
SEK 392.88M 38.35M USD | SEK 379.00 37 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
0
|
SEK 125.73M 12.27M USD | SEK 5.48K 535.01 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.95 0.87 USD |
+1.13
|
SEK 121.34M 11.84M USD | SEK 25.00 2.44 USD | SEK 8.95 0.87 USD | SEK 8.95 0.87 USD | SEK 121.34M 11.84M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
+2.24
|
SEK 14.70M 1.43M USD | SEK 6.15K 600.22 USD | SEK 13.10 1.28 USD | SEK 13.70 1.34 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.70 0.07 USD |
+6.06
|
SEK 14.57M 1.42M USD | SEK 2.22K 216.6 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 14.57M 1.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}