Paese: India Borsa: BSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (21)
- {{country.name}}
- Tutti i paesi
- India (21)
BSE (21)
- {{item.name}}
- Tutte le borse
- BSE (21)
- NSE (23)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Software - Applicazioni (21)
- {{item.name}}
- Tutte le industrie
- Information technology (53)
- Software - Applicazioni (21)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Elxsi Limited TATAELXSI.BO | ₹4,998.00 60.47 USD |
-1
|
₹311.35B 3.77B USD | ₹307.00 3.71 USD | ₹4,995.05 60.43 USD | ₹5,023.45 60.78 USD | ₹311.35B 3.77B USD | 46.43 | ₹107.63 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,029.55 12.46 USD |
-0.09
|
₹142.44B 1.72B USD | ₹2.91K 35.15 USD | ₹1,027.60 12.43 USD | ₹1,057.65 12.8 USD | ₹142.44B 1.72B USD | 36.20 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹862.35 10.43 USD |
+0.04
|
₹121.32B 1.47B USD | ₹3.24K 39.19 USD | ₹860.00 10.4 USD | ₹873.45 10.57 USD | ₹121.32B 1.47B USD | 37.46 | ₹23.02 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,638.55 19.82 USD |
-1.16
|
₹89.66B 1.08B USD | ₹16.00 0.19 USD | ₹1,620.55 19.61 USD | ₹1,650.00 19.96 USD | ₹89.66B 1.08B USD | 61.39 | ₹26.69 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹515.25 6.23 USD |
-0.08
|
₹87.74B 1.06B USD | ₹394.00 4.77 USD | ₹514.50 6.22 USD | ₹515.25 6.23 USD | ₹87.74B 1.06B USD | 39.88 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹662.20 8.01 USD |
-0.15
|
₹78.15B 945.46M USD | ₹357.00 4.32 USD | ₹659.15 7.97 USD | ₹663.25 8.02 USD | ₹78.15B 945.46M USD | 37.26 | ₹17.77 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹762.85 9.23 USD |
-0.46
|
₹35.15B 425.27M USD | ₹290.00 3.51 USD | ₹760.10 9.2 USD | ₹762.90 9.23 USD | ₹35.15B 425.27M USD | 0 | -₹7.01 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹917.00 11.09 USD |
-1.07
|
₹24.14B 292.06M USD | ₹72.00 0.87 USD | ₹917.00 11.09 USD | ₹920.30 11.13 USD | ₹24.14B 292.06M USD | 15.00 | ₹61.11 0.74 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹416.35 5.04 USD |
-1.12
|
₹17.39B 210.4M USD | ₹88.00 1.06 USD | ₹416.20 5.04 USD | ₹422.25 5.11 USD | ₹17.39B 210.4M USD | 28.61 | ₹14.55 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,015.80 12.29 USD |
+0.29
|
₹17.05B 206.27M USD | ₹109.00 1.32 USD | ₹1,000.00 12.1 USD | ₹1,016.40 12.3 USD | ₹17.05B 206.27M USD | 31.69 | ₹32.05 0.39 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹276.90 3.35 USD |
+0.49
|
₹15.01B 181.57M USD | ₹294.00 3.56 USD | ₹276.05 3.34 USD | ₹277.05 3.35 USD | ₹15.01B 181.57M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹186.50 2.26 USD |
+2.9
|
₹13.76B 166.45M USD | ₹505.00 6.11 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹13.76B 166.45M USD | 7.80 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹831.75 10.06 USD |
-0.43
|
₹12.44B 150.47M USD | ₹129.00 1.56 USD | ₹828.60 10.02 USD | ₹844.95 10.22 USD | ₹12.44B 150.47M USD | 39.55 | ₹21.03 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.39 0.22 USD |
-1.02
|
₹9.71B 117.43M USD | ₹1.66K 20.13 USD | ₹18.21 0.22 USD | ₹18.49 0.22 USD | ₹9.71B 117.43M USD | 10.88 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹302.10 3.65 USD |
0
|
₹6.21B 75.18M USD | ₹1.20K 14.51 USD | ₹302.10 3.65 USD | ₹305.85 3.7 USD | ₹6.21B 75.18M USD | 73.50 | ₹4.11 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹248.00 3 USD |
+2.78
|
₹5.83B 70.53M USD | ₹510.00 6.17 USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹5.83B 70.53M USD | 83.50 | ₹2.97 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.00 0.28 USD |
+1.28
|
₹2.36B 28.56M USD | ₹20.00 0.24 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹2.36B 28.56M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.78 0.19 USD |
0
|
₹975.65M 11.8M USD | ₹4.77K 57.67 USD | ₹15.64 0.19 USD | ₹16.39 0.2 USD | ₹975.65M 11.8M USD | 157.79 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.30 0.31 USD |
+4.63
|
₹845.29M 10.23M USD | ₹2.00 0.02 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹845.29M 10.23M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
0
|
₹65.59M 793.54K USD | ₹5.26K 63.67 USD | ₹4.08 0.05 USD | ₹4.29 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}