$2.23T
Capitalizzazione totale
$104.16B
Volume totale
BTC 56.16%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LAVA Therapeutics NV  4PKB.DU €1.55 1.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TFI International Inc  9TF.DU €136.75 157.86 USD
-2.57
€0.00 0 USD €0.00 0 USD €136.75 157.86 USD €136.75 157.86 USD €0.00 0 USD 0 €0.00 0 USD
BioMerieux SA  EYWN.DU €71.10 82.07 USD
+0.35
€0.00 0 USD €0.00 0 USD €71.10 82.07 USD €71.10 82.07 USD €0.00 0 USD 0 €0.00 0 USD
Daqo New Energy Corp  5DQ2.DU €12.50 14.43 USD
+3.31
€0.00 0 USD €0.00 0 USD €12.30 14.2 USD €13.00 15.01 USD €0.00 0 USD 0 €0.00 0 USD
Dow Inc  2OY.DU €29.10 33.59 USD
+1.61
€0.00 0 USD €0.00 0 USD €28.42 32.81 USD €29.10 33.59 USD €0.00 0 USD 0 €0.00 0 USD
Apartment Investment & Management Co  AIV.DU €2.52 2.91 USD
-1.56
€0.00 0 USD €0.00 0 USD €2.50 2.89 USD €2.52 2.91 USD €0.00 0 USD 0 €0.00 0 USD
Korn Ferry  KFY.DU €63.50 73.3 USD
+1.6
€0.00 0 USD €0.00 0 USD €62.00 71.57 USD €63.50 73.3 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.DU €17.86 20.61 USD
+0.93
€0.00 0 USD €0.00 0 USD €17.58 20.29 USD €17.86 20.61 USD €0.00 0 USD 0 €0.00 0 USD
Automatic Data Processing Inc  ADP.DU €199.62 230.43 USD
+0.82
€0.00 0 USD €0.00 0 USD €197.74 228.26 USD €199.62 230.43 USD €0.00 0 USD 0 €0.00 0 USD
Resolute Mining Ltd  RSM.DU €0.60 0.69 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.60 0.69 USD €0.61 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU €28.24 32.6 USD
+1.66
€0.00 0 USD €0.00 0 USD €27.92 32.23 USD €28.24 32.6 USD €0.00 0 USD 0 €0.00 0 USD
Essity AB  ESWB.DU €23.91 27.6 USD
+0.67
€0.00 0 USD €0.00 0 USD €23.81 27.48 USD €23.95 27.65 USD €0.00 0 USD 0 €0.00 0 USD
CLP Holdings Ltd  CLP.DU €7.80 9 USD
+0.65
€0.00 0 USD €0.00 0 USD €7.80 9 USD €7.85 9.06 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU €18.70 21.59 USD
+6.25
€0.00 0 USD €0.00 0 USD €18.30 21.12 USD €18.70 21.59 USD €0.00 0 USD 0 €0.00 0 USD
Turning Point Brands Inc  0T5.DU €69.35 80.05 USD
-2.32
€0.00 0 USD €0.00 0 USD €68.05 78.55 USD €69.35 80.05 USD €0.00 0 USD 0 €0.00 0 USD
Shimano Inc  SHM.DU €85.25 98.41 USD
+3.71
€0.00 0 USD €0.00 0 USD €84.70 97.77 USD €85.40 98.58 USD €0.00 0 USD 0 €0.00 0 USD
Assure Holdings Corp  14G.DU €2,286.00 2638.81 USD
0
€0.00 0 USD €0.00 0 USD €1.27 1.47 USD €6.35 7.33 USD €0.00 0 USD 0 €0.00 0 USD
4SC AG I  VSC.DU €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WEX Inc  WL9.DU €122.00 140.83 USD
-4.69
€0.00 0 USD €0.00 0 USD €122.00 140.83 USD €126.00 145.45 USD €0.00 0 USD 0 €0.00 0 USD
Stryker Corp  SYK.DU €269.80 311.44 USD
+3.13
€0.00 0 USD €0.00 0 USD €269.80 311.44 USD €269.80 311.44 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB.DU €848.00 978.88 USD
-2.08
€0.00 0 USD €0.00 0 USD €848.00 978.88 USD €878.00 1013.51 USD €0.00 0 USD 0 €0.00 0 USD
Infineon Technologies AG  IFXA.DU €75.00 86.58 USD
+0.67
€0.00 0 USD €0.00 0 USD €73.50 84.84 USD €77.00 88.88 USD €0.00 0 USD 0 €0.00 0 USD
Interra Copper Corp  3MX0.DU €0.04 0.05 USD
-6.3
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
PTT Exploration & Production PCL  PTTG.DU €3.64 4.2 USD
0
€0.00 0 USD €0.00 0 USD €3.62 4.18 USD €3.64 4.2 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.DU €0.45 0.52 USD
-2.19
€0.00 0 USD €0.00 0 USD €0.45 0.52 USD €0.45 0.52 USD €0.00 0 USD 0 €0.00 0 USD
Nikon Corp  NKN.DU €9.86 11.38 USD
+2.82
€0.00 0 USD €0.00 0 USD €9.67 11.16 USD €9.86 11.38 USD €0.00 0 USD 0 €0.00 0 USD
Kohl's Corp  KHP.DU €13.82 15.95 USD
+1.66
€0.00 0 USD €0.00 0 USD €13.55 15.64 USD €13.82 15.95 USD €0.00 0 USD 0 €0.00 0 USD
Medios AG  ILM1.DU €12.24 14.13 USD
+0.33
€0.00 0 USD €0.00 0 USD €12.24 14.13 USD €12.28 14.18 USD €0.00 0 USD 0 -€0.46 -0.5 USD
Taiheiyo Cement Corp  TIE.DU €21.80 25.16 USD
+2.83
€0.00 0 USD €0.00 0 USD €21.40 24.7 USD €21.80 25.16 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQA.DU €31.50 36.36 USD
-2.48
€0.00 0 USD €0.00 0 USD €31.50 36.36 USD €31.50 36.36 USD €0.00 0 USD 0 €0.00 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU €11.10 12.81 USD
+1.83
€0.00 0 USD €0.00 0 USD €11.10 12.81 USD €11.10 12.81 USD €0.00 0 USD 0 €0.00 0 USD
Tocvan Ventures Corp  TV3.DU €0.30 0.35 USD
+7.94
€0.00 0 USD €0.00 0 USD €0.28 0.32 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Crown Castle Inc  8CW.DU €79.00 91.19 USD
0
€0.00 0 USD €0.00 0 USD €78.50 90.62 USD €79.00 91.19 USD €0.00 0 USD 0 €0.00 0 USD
Yelp Inc  Y9L.DU €20.64 23.83 USD
+1.38
€0.00 0 USD €0.00 0 USD €20.09 23.19 USD €20.64 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Precigen Inc  I5X.DU €3.30 3.81 USD
+6.45
€0.00 0 USD €0.00 0 USD €3.12 3.6 USD €3.30 3.81 USD €0.00 0 USD 0 €0.00 0 USD
NiSource Inc  NOU.DU €39.65 45.77 USD
+0.76
€0.00 0 USD €0.00 0 USD €39.65 45.77 USD €39.65 45.77 USD €0.00 0 USD 0 €0.00 0 USD
Essex Property Trust Inc  EXP.DU €246.40 284.43 USD
+1.4
€0.00 0 USD €0.00 0 USD €242.60 280.04 USD €246.40 284.43 USD €0.00 0 USD 0 €0.00 0 USD
Southern Cross Media Group Ltd  6MM.DU €0.35 0.4 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €0.00 0 USD 0 €0.00 0 USD
NetEase Inc  4Y01.DU €21.39 24.69 USD
+4.29
€0.00 0 USD €0.00 0 USD €21.19 24.46 USD €21.49 24.8 USD €0.00 0 USD 0 €0.00 0 USD
DynaCERT Inc  DMJ.DU €0.08 0.09 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Prospect Capital Corp  RK8.DU €1.92 2.21 USD
-1.29
€0.00 0 USD €0.00 0 USD €1.92 2.21 USD €1.92 2.21 USD €0.00 0 USD 0 €0.00 0 USD
Apontis Pharma AG  APPH.DU €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vericel Corp  ATQP.DU €32.20 37.17 USD
+2.55
€0.00 0 USD €0.00 0 USD €31.20 36.02 USD €32.20 37.17 USD €0.00 0 USD 0 €0.00 0 USD
Marathon Petroleum Corp  MPN.DU €227.00 262.03 USD
+0.98
€0.00 0 USD €0.00 0 USD €219.90 253.84 USD €227.00 262.03 USD €0.00 0 USD 0 €0.00 0 USD
Befesa SA  BFSA.DU €33.60 38.79 USD
-1.47
€0.00 0 USD €30.00 34.63 USD €33.50 38.67 USD €34.35 39.65 USD €0.00 0 USD 0 €0.00 0 USD
Veeva Systems Inc  VEE.DU €144.00 166.22 USD
+0.07
€0.00 0 USD €0.00 0 USD €142.95 165.01 USD €144.30 166.57 USD €0.00 0 USD 0 €0.00 0 USD
Goodyear Tire & Rubber Co  GTR.DU €5.11 5.89 USD
+1.03
€0.00 0 USD €0.00 0 USD €5.02 5.79 USD €5.11 5.89 USD €0.00 0 USD 0 €0.00 0 USD
StoneCo Ltd  0Q0.DU €9.37 10.81 USD
+2.63
€0.00 0 USD €0.00 0 USD €9.06 10.46 USD €9.37 10.81 USD €0.00 0 USD 0 €0.00 0 USD
China Modern Dairy Holdings Ltd  07M.DU €0.11 0.13 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Sharc International Systems Inc  IWIA.DU €0.09 0.1 USD
-6.45
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Atari SA  IFGA.DU €0.10 0.12 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Majestic Silver Corp  FMV.DU €13.70 15.81 USD
-2.28
€0.00 0 USD €100.00 115.43 USD €13.70 15.81 USD €13.85 15.99 USD €0.00 0 USD 0 €0.00 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU €0.02 0.02 USD
0
€0.00 0 USD €5.56K 6.41K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Sealed Air Corp  SDA.DU €35.89 41.43 USD
-1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CytoSorbents Corp  HQE1.DU €0.34 0.39 USD
-9.04
€0.00 0 USD €0.00 0 USD €0.33 0.39 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA  REP.DU €22.99 26.54 USD
+2.68
€0.00 0 USD €0.00 0 USD €22.52 26 USD €22.99 26.54 USD €0.00 0 USD 0 €0.00 0 USD
Tudor Gold Corp  TUC.DU €0.52 0.6 USD
0
€0.00 0 USD €2.00K 2.31K USD €0.86 0.99 USD €0.86 0.99 USD €0.00 0 USD 0 €0.00 0 USD
Wise PLC  6WS.DU €12.27 14.17 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Game Technology PLC  7IG.DU €9.95 11.49 USD
+1.02
€0.00 0 USD €0.00 0 USD €9.75 11.25 USD €9.95 11.49 USD €0.00 0 USD 0 €0.00 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU €15.04 17.36 USD
-11.43
€0.00 0 USD €0.00 0 USD €15.04 17.36 USD €16.22 18.72 USD €0.00 0 USD 0 €0.00 0 USD
Berliner Effektengesellschaft AG  BFV.DU €73.00 84.27 USD
0
€0.00 0 USD €0.00 0 USD €73.00 84.27 USD €73.00 84.27 USD €0.00 0 USD 0 €0.00 0 USD
NKT A/S  NKT.DU €130.00 150.06 USD
+0.39
€0.00 0 USD €0.00 0 USD €128.60 148.45 USD €131.40 151.68 USD €0.00 0 USD 0 €0.00 0 USD
Village Farms International Inc  02V.DU €1.80 2.08 USD
-5.01
€0.00 0 USD €0.00 0 USD €1.80 2.08 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Entravision Communications Corp  EV9.DU €7.65 8.83 USD
0
€0.00 0 USD €0.00 0 USD €7.65 8.83 USD €7.70 8.89 USD €0.00 0 USD 0 €0.00 0 USD
Accor SA  ACR.DU €45.45 52.46 USD
-1.37
€0.00 0 USD €0.00 0 USD €44.95 51.89 USD €45.76 52.82 USD €0.00 0 USD 0 €0.00 0 USD
Capricorn Metals Ltd  MGM.DU €6.86 7.91 USD
-2.88
€0.00 0 USD €0.00 0 USD €6.84 7.89 USD €6.86 7.91 USD €0.00 0 USD 0 €0.00 0 USD
Artemis Resources Ltd  ATY.DU €0.01 0.0092 USD
0
€0.00 0 USD €8.50K 9.81K USD €0.01 0.0092 USD €0.01 0.0092 USD €0.00 0 USD 0 €0.00 0 USD
ZipRecruiter Inc  47R.DU €3.10 3.57 USD
+7.87
€0.00 0 USD €0.00 0 USD €2.86 3.3 USD €3.10 3.57 USD €0.00 0 USD 0 €0.00 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU €3.00 3.46 USD
-1.64
€0.00 0 USD €0.00 0 USD €3.00 3.46 USD €3.05 3.51 USD €0.00 0 USD 0 €0.00 0 USD
CF Industries Holdings Inc  C4F.DU €93.06 107.42 USD
-1.65
€0.00 0 USD €0.00 0 USD €92.76 107.08 USD €93.58 108.02 USD €0.00 0 USD 0 €0.00 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU €6.18 7.13 USD
-4.66
€0.00 0 USD €0.00 0 USD €6.17 7.13 USD €6.51 7.52 USD €0.00 0 USD 0 €0.00 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU €2.00 2.31 USD
0
€0.00 0 USD €0.00 0 USD €1.97 2.27 USD €2.00 2.31 USD €0.00 0 USD 0 €0.00 0 USD
Alps Alpine Co Ltd  ALE.DU €10.90 12.58 USD
+0.93
€0.00 0 USD €0.00 0 USD €10.70 12.35 USD €10.90 12.58 USD €0.00 0 USD 0 €0.00 0 USD
Ercros SA  CRS1.DU €3.45 3.98 USD
+0.44
€0.00 0 USD €0.00 0 USD €3.45 3.98 USD €3.46 3.99 USD €0.00 0 USD 0 €0.00 0 USD
Freehold Royalties Ltd  1FH.DU €10.56 12.18 USD
-2.31
€0.00 0 USD €0.00 0 USD €10.56 12.18 USD €10.56 12.18 USD €0.00 0 USD 0 €0.00 0 USD
China Southern Airlines Co Ltd  ZNHH.DU €0.38 0.44 USD
-0.23
€0.00 0 USD €0.00 0 USD €0.38 0.43 USD €0.38 0.44 USD €0.00 0 USD 0 €0.00 0 USD
Oroco Resource Corp  OR6.DU €0.22 0.26 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.22 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Ciena Corp  CIE1.DU €385.10 444.53 USD
+3.47
€0.00 0 USD €0.00 0 USD €368.50 425.37 USD €385.10 444.53 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU €13.80 15.93 USD
+1.1
€0.00 0 USD €0.00 0 USD €13.55 15.64 USD €13.80 15.93 USD €0.00 0 USD 0 €0.00 0 USD
BlueLinx Holdings Inc  FZG1.DU €46.40 53.56 USD
+0.87
€0.00 0 USD €0.00 0 USD €45.20 52.18 USD €46.40 53.56 USD €0.00 0 USD 0 €0.00 0 USD
Brunello Cucinelli SpA  8BU.DU €86.16 99.46 USD
-0.78
€0.00 0 USD €0.00 0 USD €86.16 99.46 USD €87.78 101.33 USD €0.00 0 USD 0 €0.00 0 USD
Imdex Ltd  IDG.DU €2.22 2.56 USD
-4.31
€0.00 0 USD €0.00 0 USD €2.20 2.54 USD €2.22 2.56 USD €0.00 0 USD 46.25 €0.05 0.06 USD
COSCO SHIPPING Ports Ltd  CTH.DU €0.54 0.62 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.53 0.61 USD €0.54 0.62 USD €0.00 0 USD 0 €0.00 0 USD
Hazer Group Ltd  2H8.DU €0.20 0.23 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
AI/ML Innovations Inc  42FB.DU €0.03 0.03 USD
+11.02
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Anywhere Real Estate Inc  04M.DU €14.90 17.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AmerisourceBergen Corp  ABG.DU €242.20 279.58 USD
+0.92
€0.00 0 USD €0.00 0 USD €239.10 276 USD €242.20 279.58 USD €0.00 0 USD 0 €0.00 0 USD
BCI Minerals Ltd  BC3.DU €0.19 0.22 USD
-3.96
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Publicis Groupe SA  PU4.DU €88.92 102.64 USD
+0.25
€0.00 0 USD €0.00 0 USD €88.92 102.64 USD €88.92 102.64 USD €0.00 0 USD 0 €0.00 0 USD
Farmland Partners Inc  0FA.DU €8.67 10 USD
-2.2
€0.00 0 USD €0.00 0 USD €8.67 10 USD €8.82 10.18 USD €0.00 0 USD 0 €0.00 0 USD
VAALCO Energy Inc  VAW.DU €4.72 5.45 USD
+2.08
€0.00 0 USD €0.00 0 USD €4.54 5.24 USD €4.72 5.45 USD €0.00 0 USD 0 €0.00 0 USD
Puma SE  PUM.DU €27.09 31.27 USD
+1.12
€0.00 0 USD €0.00 0 USD €26.51 30.6 USD €27.09 31.27 USD €0.00 0 USD 0 €0.00 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU €14.50 16.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Abbisko Cayman Ltd  8ZD.DU €0.95 1.1 USD
0
€0.00 0 USD €0.00 0 USD €0.94 1.09 USD €0.95 1.1 USD €0.00 0 USD 0 €0.00 0 USD
TG Therapeutics Inc  NKB2.DU €37.20 42.94 USD
+5.68
€0.00 0 USD €0.00 0 USD €37.20 42.94 USD €37.20 42.94 USD €0.00 0 USD 0 €0.00 0 USD
Kingfisher PLC  KFI1.DU €3.27 3.77 USD
+1.24
€0.00 0 USD €0.00 0 USD €3.24 3.74 USD €3.27 3.77 USD €0.00 0 USD 0 €0.00 0 USD
Helios Towers PLC  8HT.DU €2.56 2.96 USD
+0.2
€0.00 0 USD €0.00 0 USD €2.53 2.92 USD €2.57 2.97 USD €0.00 0 USD 0 €0.00 0 USD
First National Financial Corp  63Z.DU €29.00 33.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU €0.35 0.4 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.35 0.4 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Elopak ASA  9J7.DU €3.14 3.62 USD
-0.63
€0.00 0 USD €0.00 0 USD €3.09 3.56 USD €3.16 3.65 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency