$2.32T
Capitalizzazione totale
$62.89B
Volume totale
BTC 56.59%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩184,300 139.12 USD
+8.41
₩18T 13.61B USD ₩294K 221.61 USD ₩176,900 133.53 USD ₩186,000 140.4 USD ₩18T 13.61B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩35,600 26.87 USD
+1.86
₩780B 588.8M USD ₩59K 44.36 USD ₩35,350 26.68 USD ₩36,250 27.36 USD ₩780B 588.8M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩53,100 40.08 USD
+1.91
₩686B 517.9M USD ₩18K 13.29 USD ₩52,500 39.63 USD ₩54,500 41.14 USD ₩686B 517.9M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,420 10.13 USD
+2.05
₩454B 342.83M USD ₩134K 101.25 USD ₩13,110 9.9 USD ₩14,290 10.79 USD ₩454B 342.83M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,550 8.72 USD
+2.85
₩303B 228.42M USD ₩123K 92.92 USD ₩11,340 8.56 USD ₩11,690 8.82 USD ₩303B 228.42M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩19,360 14.61 USD
+6.49
₩258B 194.77M USD ₩149K 112.62 USD ₩18,450 13.93 USD ₩20,300 15.32 USD ₩258B 194.77M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,000 3.77 USD
+4.17
₩247B 186.19M USD ₩660K 498.54 USD ₩4,780 3.61 USD ₩5,170 3.9 USD ₩247B 186.19M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,390 4.82 USD
+2.24
₩246B 185.98M USD ₩135K 101.78 USD ₩6,320 4.77 USD ₩6,550 4.94 USD ₩246B 185.98M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩10,100 7.62 USD
+4.12
₩224B 169.4M USD ₩195K 146.83 USD ₩9,920 7.49 USD ₩10,440 7.88 USD ₩224B 169.4M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,950 6.76 USD
+1.24
₩223B 168.13M USD ₩125K 94.44 USD ₩8,860 6.69 USD ₩9,230 6.97 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩12,850 9.7 USD
-3.67
₩164B 123.91M USD ₩97K 73.41 USD ₩12,830 9.68 USD ₩13,630 10.29 USD ₩164B 123.91M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,930 5.99 USD
+3.66
₩152B 114.64M USD ₩368K 277.66 USD ₩7,890 5.96 USD ₩8,300 6.27 USD ₩152B 114.64M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,110 6.88 USD
-1.62
₩150B 113.44M USD ₩88K 66.64 USD ₩9,030 6.82 USD ₩9,590 7.24 USD ₩150B 113.44M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,500 9.44 USD
+2.8
₩148B 111.94M USD ₩89K 67 USD ₩12,380 9.34 USD ₩13,090 9.88 USD ₩148B 111.94M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩10,390 7.84 USD
-0.67
₩83B 62.83M USD ₩139K 105.12 USD ₩10,270 7.75 USD ₩11,490 8.67 USD ₩83B 62.83M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,840 5.16 USD
+0.15
₩70B 52.71M USD ₩18K 13.57 USD ₩6,810 5.14 USD ₩7,220 5.45 USD ₩70B 52.71M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,490 4.14 USD
0
₩57B 42.82M USD ₩9K 6.45 USD ₩5,270 3.98 USD ₩5,710 4.31 USD ₩57B 42.82M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩7,130 5.38 USD
+1.86
₩50B 37.56M USD ₩13K 10.05 USD ₩6,770 5.11 USD ₩7,210 5.44 USD ₩50B 37.56M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,985 3.76 USD
+2.68
₩48B 36.5M USD ₩79K 59.87 USD ₩4,800 3.62 USD ₩5,290 3.99 USD ₩48B 36.5M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩11,750 8.87 USD
+2.09
₩39B 29.65M USD ₩46 0.03 USD ₩11,530 8.7 USD ₩11,750 8.87 USD ₩39B 29.65M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩692 0.52 USD
-0.14
₩35B 26.47M USD ₩45K 34.18 USD ₩686 0.52 USD ₩702 0.53 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩746 0.56 USD
-1.06
₩31B 23.53M USD ₩270K 204.06 USD ₩704 0.53 USD ₩775 0.58 USD ₩31B 23.53M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,200 3.17 USD
+1.82
₩27B 20.6M USD ₩10K 7.29 USD ₩4,130 3.12 USD ₩4,270 3.22 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency