Paese: Corea del Sud Borsa: KOSDAQ Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Macchine Industriali Speciali (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩590,000 445.35 USD |
-4.07
|
₩11T 8.64B USD | ₩124K 93.86 USD | ₩573,000 432.52 USD | ₩611,000 461.21 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,600 42.72 USD |
-4.71
|
₩5T 3.47B USD | ₩10M 7.66K USD | ₩54,700 41.29 USD | ₩63,200 47.71 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,900 18.8 USD |
-5.86
|
₩2T 1.44B USD | ₩705K 531.95 USD | ₩24,450 18.46 USD | ₩26,750 20.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
-7.16
|
₩1T 1.05B USD | ₩402K 303.28 USD | ₩44,100 33.29 USD | ₩51,600 38.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,350 31.97 USD |
+4.57
|
₩993B 749.39M USD | ₩576K 435 USD | ₩39,800 30.04 USD | ₩46,100 34.8 USD | ₩993B 749.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,100 30.27 USD |
-2.43
|
₩935B 705.41M USD | ₩190K 143.09 USD | ₩39,700 29.97 USD | ₩42,450 32.04 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩95,000 71.71 USD |
-8.39
|
₩926B 699.17M USD | ₩313K 235.93 USD | ₩93,000 70.2 USD | ₩101,500 76.62 USD | ₩926B 699.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,300 38.72 USD |
-6.04
|
₩824B 621.99M USD | ₩271K 204.63 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,060 7.59 USD |
-2.33
|
₩782B 590.57M USD | ₩955K 720.95 USD | ₩9,880 7.46 USD | ₩10,560 7.97 USD | ₩782B 590.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩727B 548.59M USD | ₩146K 110.55 USD | ₩25,500 19.25 USD | ₩27,450 20.72 USD | ₩727B 548.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,800 26.27 USD |
-12.67
|
₩716B 540.5M USD | ₩2M 1.33K USD | ₩32,750 24.72 USD | ₩40,150 30.31 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,250 32.65 USD |
-13.33
|
₩535B 403.58M USD | ₩226K 170.31 USD | ₩42,500 32.08 USD | ₩47,450 35.82 USD | ₩535B 403.58M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩437B 330.22M USD | ₩123K 92.88 USD | ₩19,990 15.09 USD | ₩21,800 16.46 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,050 25.7 USD |
-3.13
|
₩401B 302.47M USD | ₩52K 39.47 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,700 16.38 USD |
-5.86
|
₩351B 264.83M USD | ₩184K 139.24 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,190 7.69 USD |
-6.94
|
₩266B 200.93M USD | ₩343K 259.27 USD | ₩9,800 7.4 USD | ₩11,910 8.99 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩247B 186.44M USD | ₩3M 2.23K USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,150 34.08 USD |
-3.11
|
₩227B 171.55M USD | ₩16K 11.8 USD | ₩44,500 33.59 USD | ₩46,600 35.18 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,080 2.32 USD |
-3.9
|
₩209B 158.01M USD | ₩520K 392.68 USD | ₩2,980 2.25 USD | ₩3,230 2.44 USD | ₩209B 158.01M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-5.18
|
₩168B 126.78M USD | ₩14K 10.53 USD | ₩20,550 15.51 USD | ₩22,200 16.76 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩143B 108.07M USD | ₩514K 387.82 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,890 12.75 USD |
-2.48
|
₩135B 101.93M USD | ₩36K 27.04 USD | ₩16,240 12.26 USD | ₩17,870 13.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,530 8.7 USD |
-3.92
|
₩133B 100.49M USD | ₩85K 64.05 USD | ₩11,330 8.55 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
-4.99
|
₩119B 90.16M USD | ₩340K 256.59 USD | ₩4,265 3.22 USD | ₩4,650 3.51 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩109B 82.55M USD | ₩347K 261.8 USD | ₩7,070 5.34 USD | ₩7,860 5.93 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩96B 72.11M USD | ₩129K 97.22 USD | ₩2,095 1.58 USD | ₩2,320 1.75 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,700 4.3 USD |
-6.4
|
₩78B 59.01M USD | ₩187K 141.16 USD | ₩5,610 4.23 USD | ₩6,310 4.76 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩65K 49.02 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩76B 57.46M USD | ₩292K 220.73 USD | ₩1,897 1.43 USD | ₩2,040 1.54 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩38K 28.76 USD | ₩8,300 6.27 USD | ₩9,140 6.9 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩52K 39.41 USD | ₩6,680 5.04 USD | ₩7,480 5.65 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩92K 69.66 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩887 0.67 USD |
-2.63
|
₩51B 38.39M USD | ₩154K 116.3 USD | ₩865 0.65 USD | ₩960 0.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,156 0.87 USD |
-2.2
|
₩42B 31.61M USD | ₩75K 56.89 USD | ₩1,071 0.81 USD | ₩1,192 0.9 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩865 0.65 USD |
-8.95
|
₩28B 21.26M USD | ₩213K 160.73 USD | ₩853 0.64 USD | ₩956 0.72 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,757 1.33 USD |
-2.39
|
₩28B 20.87M USD | ₩13K 9.45 USD | ₩1,740 1.31 USD | ₩1,886 1.42 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩848 0.64 USD |
-4.72
|
₩26B 19.66M USD | ₩418K 315.18 USD | ₩823 0.62 USD | ₩935 0.71 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,085 2.33 USD |
-4.19
|
₩26B 19.26M USD | ₩35K 26.43 USD | ₩3,060 2.31 USD | ₩3,325 2.51 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,280 0.97 USD |
-0.78
|
₩24B 17.74M USD | ₩42K 31.8 USD | ₩1,255 0.95 USD | ₩1,290 0.97 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,225 2.43 USD |
-0.46
|
₩21B 15.48M USD | ₩2K 1.57 USD | ₩3,065 2.31 USD | ₩3,255 2.46 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,045 2.3 USD |
-1.14
|
₩19B 14.06M USD | ₩47K 35.72 USD | ₩2,875 2.17 USD | ₩3,180 2.4 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,860 2.16 USD |
-3.54
|
₩16B 12.36M USD | ₩3K 2.2 USD | ₩2,840 2.14 USD | ₩3,060 2.31 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,092 0.82 USD |
-3.87
|
₩13B 9.78M USD | ₩5K 3.77 USD | ₩1,062 0.8 USD | ₩1,176 0.89 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}